ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
9,13
-0,21
(-2,25%)
Geschlossen 30 März 9:00PM
9,15
0,02
(0,22%)
Nach Börsenschluss: 12:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,007,609,100,008,350,000,00 %00-
2,006,807,800,007,300,000,00 %00-
3,005,906,300,006,100,000,00 %00-
4,005,005,304,505,150,000,00 %02-
5,003,904,300,004,100,000,00 %00-
6,003,103,303,103,20-0,40-11,43 %202228.3.2025
7,002,102,302,242,20-0,64-22,22 %13128.3.2025
8,001,251,401,301,325-0,10-7,14 %2124928.3.2025
9,000,550,650,650,60-0,09-12,16 %4069428.3.2025
10,000,200,250,200,225-0,10-33,33 %3336628.3.2025
11,000,050,150,070,10-0,03-30,00 %2114128.3.2025
12,000,010,150,010,080,000,00 %0154-
13,000,070,500,070,2850,000,00 %01-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,050,500,050,2750,000,00 %01-
7,000,050,100,050,0750,000,00 %0181-
8,000,100,200,150,150,017,14 %710028.3.2025
9,000,400,450,460,4250,1235,29 %1016028.3.2025
10,000,951,151,051,050,1516,67 %315228.3.2025
11,001,802,051,781,9250,000,00 %01-
12,002,702,950,002,8250,000,00 %00-
13,003,704,000,003,850,000,00 %00-
14,004,705,000,004,850,000,00 %00-
15,005,806,000,005,900,000,00 %00-
16,006,707,000,006,850,000,00 %00-
17,007,708,100,007,900,000,00 %00-
18,008,709,000,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
236T568 236T568 5 Minuten vor
About those cool poems 
https://x.com/suunasolkija/status/1905945374306550213?s=19
wingtrade wingtrade 6 Minuten vor
Wtf are they thinking? Who wants to RM into this with billions of shares overhead and debt higher than the total value of a clean empty shell. Good grief.
FUNR
Risk vs Reward Risk vs Reward 6 Minuten vor
Great assessment! Couldn't have been said any better 
KULR
walker_429 walker_429 6 Minuten vor
And you agreed to having an untreated mental illness...LOL
BIEL
Value_Investor Value_Investor 7 Minuten vor
LOL, even a OTC-Market CH7-Bankrupt garbage (TTOO) could surge to Ridiculous High $0.259 (on 02/21/25) Within just THREE Trading-Sessions from its Highly Inflated Bottom $0.056 (on 02/18/25) with 28,301,887 shares Large OS vs. this NASDAQ Bio-Tech Hidden Gem (VINC) was trading at as low as
TTOO VINC
Eli's Gone Eli's Gone 7 Minuten vor
Yep...5 extra outs and long waits between innings as the Yankees had extended batting practice will do that...
ihorchu ihorchu 7 Minuten vor
The only ones that can buy now are the market makers. That 750k buy was theirs!
NNRX
ddls ddls 8 Minuten vor
You just did, LOL..🤠
BIEL
Zardiw Zardiw 8 Minuten vor
Lotta powerful people.......and a lot of money.......all to keep the sickness and lunacy alive.........to destroy us................

Z
Zardiw Zardiw 9 Minuten vor
Does it need to be........I thought everybody had a right to believe whatever........

Z
MasterBlastr MasterBlastr 10 Minuten vor
Mixed bag with Comcast here in Denver. We went for years not being able to see Avalanche (NHL Hockey) home games because of some stupid contract dispute. Otherwise, I have had pretty good cable, streaming, and Internet service that I guess is worth the price, for about the last 20 years.
fuagf fuagf 10 Minuten vor
Sorry, knew it couldn't have been on all the videos i might watch. Is
all good though, easy to find as my last Maher mention. Thanks.
Zorax Zorax 12 Minuten vor
UEEC has made more progress in the past year than we could ask for… What? Did they go to full color pictures created by AI now?
Did someone bring in a new coffee maker to their basement office? I don't see a single sign of progress.
UEEC
Susie924 Susie924 12 Minuten vor
The coming attractions say “drop your buffs” so that sounds like a merge.

If that happens all bets are off. The weaker players get to stay while people try to get rid of the stronger players or break up alliances.
SkyLimit2022 SkyLimit2022 12 Minuten vor
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think checkpoint inhibitors will be worth in 20
NWBO
op1 op1 12 Minuten vor
Your probably right about kidron
However until they shut the lights off still in
Still hoping he helps his friends that he took their money to pay himself and gets a conscience
Hopefully he’s a blind mouse and finds the cheese
WDDD
fuagf fuagf 13 Minuten vor
rooster is a tragic case of TDD .. https://my.clevelandclinic.org/health/diseases/9599-delusional-disorder . Our little mascot needs a lot of help.
No-Quarter No-Quarter 13 Minuten vor
SPY @ $543.

This weekend I have found more than one source suggesting machine selling is set to begin when SPY reaches/falls below $543. Could just be internet noise. Something to watch.

GLTY

https://stockcharts.com/h-sc/ui?s=SPY&p=D&yr=0&mn=8&dy=1&id=p
walker_429 walker_429 14 Minuten vor
I'm sorry, I don't respond to posters with an untreated mental illness.
Have a good night.
BIEL
DimesForShares DimesForShares 15 Minuten vor
We also know that no other single person owns 5% or more of KBLB.  How many investors would it take if each owned just one share shy of 5%?  15.
I'm estimating the range is between 15 and 790 (a rough high end based on Webslinger's corrections to your count based on warrants).
Currentl
KBLB
StockItOut StockItOut 15 Minuten vor
It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.
BMXI
Susie924 Susie924 16 Minuten vor
I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?
Zorax Zorax 16 Minuten vor
plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...
CVSI
europa7 europa7 17 Minuten vor
TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la
HBAR
blackhawks blackhawks 17 Minuten vor
Clearly neither Trump nor Vance received that briefing.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock