Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compass Inc | COMP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,17 |
COMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,25 | 3,4195 | 3,025 | 3,19 | 2.413.356 | -0,05 | -1,54% |
1 Monat | 3,76 | 3,98 | 3,025 | 3,45 | 3.158.458 | -0,56 | -14,89% |
3 Monate | 3,77 | 4,018 | 2,89 | 3,47 | 4.749.724 | -0,57 | -15,12% |
6 Monate | 2,08 | 4,018 | 1,88 | 3,24 | 4.597.560 | 1,12 | 53,85% |
1 Jahr | 2,21 | 4,49 | 1,815 | 3,25 | 4.059.026 | 0,99 | 44,80% |
3 Jahre | 19,37 | 19,3899 | 1,815 | 4,69 | 3.216.756 | -16,17 | -83,48% |
5 Jahre | 21,25 | 22,06 | 1,815 | 4,86 | 3.169.843 | -18,05 | -84,94% |
COMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,17 | 0,04 | 1,28% | 3,19 | 3,20 | 3,025 | 2.993.070 |
02 Mai 2024 | 3,13 | -0,02 | -0,63% | 3,17 | 3,29 | 3,045 | 3.094.504 |
01 Mai 2024 | 3,15 | -0,12 | -3,67% | 3,20 | 3,24 | 3,13 | 2.192.548 |
30 Apr 2024 | 3,27 | -0,03 | -0,91% | 3,33 | 3,4195 | 3,235 | 1.760.472 |
27 Apr 2024 | 3,30 | 0,08 | 2,48% | 3,25 | 3,3695 | 3,24 | 2.026.187 |
26 Apr 2024 | 3,22 | -0,11 | -3,30% | 3,23 | 3,295 | 3,19 | 1.924.301 |
25 Apr 2024 | 3,33 | -0,08 | -2,35% | 3,39 | 3,48 | 3,30 | 1.405.442 |
24 Apr 2024 | 3,41 | 0,09 | 2,71% | 3,34 | 3,55 | 3,325 | 2.576.312 |
23 Apr 2024 | 3,32 | 0,08 | 2,47% | 3,29 | 3,35 | 3,22 | 2.566.768 |
20 Apr 2024 | 3,24 | -0,02 | -0,61% | 3,24 | 3,35 | 3,20 | 2.364.269 |
19 Apr 2024 | 3,26 | -0,08 | -2,40% | 3,36 | 3,46 | 3,25 | 4.264.744 |
18 Apr 2024 | 3,34 | -0,11 | -3,19% | 3,46 | 3,54 | 3,34 | 2.904.836 |
17 Apr 2024 | 3,45 | 0,17 | 5,18% | 3,26 | 3,46 | 3,23 | 3.577.174 |
16 Apr 2024 | 3,28 | -0,33 | -9,14% | 3,62 | 3,64 | 3,18 | 4.015.835 |
13 Apr 2024 | 3,61 | -0,07 | -1,90% | 3,65 | 3,71 | 3,53 | 4.869.896 |
12 Apr 2024 | 3,68 | 0,08 | 2,22% | 3,62 | 3,69 | 3,52 | 5.090.684 |
11 Apr 2024 | 3,60 | -0,26 | -6,74% | 3,66 | 3,73 | 3,55 | 5.870.699 |
10 Apr 2024 | 3,86 | -0,04 | -1,03% | 3,95 | 3,98 | 3,75 | 3.278.197 |
09 Apr 2024 | 3,90 | 0,09 | 2,36% | 3,88 | 3,9699 | 3,73 | 3.340.459 |
06 Apr 2024 | 3,81 | 0,02 | 0,53% | 3,76 | 3,85 | 3,69 | 3.052.756 |
05 Apr 2024 | 3,79 | 0,13 | 3,55% | 3,72 | 3,96 | 3,70 | 5.048.637 |
04 Apr 2024 | 3,66 | 0,10 | 2,81% | 3,52 | 3,66 | 3,45 | 3.143.165 |