ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Costamare Inc

Costamare Inc (CMRE)

12,34
-0,68
(-5,22%)
Geschlossen 07 Januar 10:00PM
12,50
0,16
(1,30%)
Nach Börsenschluss: 11:50PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,007,9011,200,009,550,000,00 %00-
5,005,909,2010,707,55-0,000,00 %00-
6,005,007,900,006,450,000,00 %00-
7,004,006,900,005,450,000,00 %00-
8,004,304,604,804,450,000,00 %01.352-
9,002,254,700,003,4750,000,00 %00-
10,002,302,553,502,4250,000,00 %0766-
11,001,301,551,971,4250,000,00 %05-
12,000,450,700,940,5750,000,00 %01.506-
13,000,100,550,300,325-0,45-60,00 %35106.1.2025
14,000,050,200,090,125-0,01-10,00 %2221006.1.2025
15,000,050,050,100,050,05100,00 %12.12306.1.2025
16,000,050,700,050,3750,000,00 %0214-
17,000,200,200,200,200,000,00 %0711-
18,000,450,750,450,600,000,00 %0259-
19,000,100,750,100,4250,000,00 %0482-
20,000,150,200,150,1750,000,00 %0442-
21,000,400,750,400,5750,000,00 %0165-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,750,000,000,000,00 %00-
5,000,150,750,150,450,000,00 %07-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,030,200,030,1150,000,00 %0171-
9,000,000,750,000,000,000,00 %00-
10,000,100,750,100,4250,000,00 %082-
11,000,200,500,200,350,000,00 %03-
12,000,320,750,320,5350,000,00 %020-
13,000,650,900,430,775-0,07-14,00 %860706.1.2025
14,000,952,551,501,750,000,00 %0390-
15,000,853,801,352,3250,000,00 %0141-
16,002,304,902,663,600,000,00 %016-
17,003,306,300,004,800,000,00 %00-
18,004,307,300,005,800,000,00 %00-
19,005,208,300,006,750,000,00 %00-
20,005,908,900,007,400,000,00 %00-
21,006,909,900,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,79M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
Iggy_Bot Iggy_Bot 5 Minuten vor
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 9 Minuten vor
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO
$ubmachine $ubmachine 10 Minuten vor
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
$ubmachine $ubmachine 11 Minuten vor
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
IB_ IB_ 11 Minuten vor
I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴
ELTP
DTGoody DTGoody 13 Minuten vor
DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM
HD2001 HD2001 19 Minuten vor
https://www.instagram.com/p/DEOV6Oex6Vc/?igsh=dTJiM3Y0bDNwNWRj
ZHUD
threewheeler threewheeler 21 Minuten vor
https://www.krtlholding.com/ scroll down to see list of companies we own or are in JV with that has been released so far
KRTL
nowwhat2 nowwhat2 24 Minuten vor
https://www.velvetech.com/case-studies/blockchain-app-development-crypto-mining-browser/

On 555,000 - BKLIF traded (just) 333 shares).........Found thru THE_MAGICIAN - CEO

https://investorshub.advfn.com/uimage/uploads/2025/1/7/igmlkbkmt_!_6_6m_11pm_hello.jpg
BKMT
threewheeler threewheeler 24 Minuten vor
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
2h
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
Smilin_B Smilin_B 30 Minuten vor
I disagree. StayHumble isn't James Ballas or anyone related to the company. He's just some lunatic that repeat posts the same recycled lies over and over again because he has no life
UBQU
Nukemtiltheyglow Nukemtiltheyglow 31 Minuten vor
Don't forget, UK isn't just Britain, Wales, Scotland and Ireland. It includes Australia and New Zealand also. 
LCID
shajandr shajandr 32 Minuten vor
"And I'm SO tired."

1. That is troubling. You may have developed a pneumonia, even as a secondary event. You should call your doc's office and speak to the nurse and tell them about how things have been since your visit, especially the extreme fatigue. You ought to have the doc, a PA,
Smilin_B Smilin_B 34 Minuten vor
I havent been here in quite some time as I've been at the other place killin it - but - if there is no value here, zero bid - then why is anyone still posting about this stock? And why is a former employee of the co even bothered with it if it's 100% scam?
UBQU
IceCold8 IceCold8 34 Minuten vor
It's greatly appreciated,dig4gold!
CGAC
FNM500K FNM500K 38 Minuten vor
https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when
FNMA
JMoneyHoops JMoneyHoops 39 Minuten vor
Pink Limited: https://x.com/jmoney_hoops/status/1876527065773776928?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
Tesla Trillionaire Tesla Trillionaire 44 Minuten vor
Tesla could see 400% increase when Trump takes office. 
TSLA
kBletsgo30 kBletsgo30 44 Minuten vor
I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha. 
Lol would be cool if we were bought out by Lilly while I work there 
RSPI
nowwhat2 nowwhat2 56 Minuten vor
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow
Sheepdog Sheepdog 1 Stunde vor
I told you....it is in the PR from 2-1/2 weeks ago.
GTLL