ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Costamare Inc

Costamare Inc (CMRE)

13,31
0,03
(0,23%)
Geschlossen 28 November 10:00PM
13,31
0,00
(0,00%)
Nach Börsenschluss: 12:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,009,0011,400,0010,200,000,00 %00-
4,009,109,900,009,500,000,00 %00-
5,007,509,100,008,300,000,00 %00-
6,007,008,300,007,650,000,00 %00-
7,004,607,500,006,050,000,00 %00-
8,004,906,400,005,650,000,00 %00-
9,004,105,500,004,800,000,00 %00-
10,002,954,404,303,6750,000,00 %00-
11,000,853,504,302,1750,000,00 %04-
12,001,002,352,501,6750,000,00 %046-
13,000,600,751,120,6750,000,00 %0251-
14,000,150,300,130,225-0,07-35,00 %2324127.11.2024
15,000,050,150,070,10-0,03-30,00 %222.33327.11.2024
16,000,100,050,100,0750,000,00 %0254-
17,000,050,050,050,050,000,00 %0662-
18,000,050,750,050,400,000,00 %0430-
19,000,280,750,280,5150,000,00 %0434-
20,000,450,750,450,600,000,00 %0243-
21,000,550,750,550,650,000,00 %0140-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,050,750,050,400,000,00 %03-
4,000,000,050,000,000,000,00 %00-
5,000,050,200,050,1250,000,00 %0708-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,150,750,150,450,000,00 %01-
11,000,350,600,350,4750,000,00 %051-
12,000,100,400,100,250,000,00 %0133-
13,000,250,400,300,3250,000,00 %0271-
14,000,701,200,570,950,000,00 %0205-
15,001,502,001,061,750,000,00 %0401-
16,002,502,802,122,650,000,00 %0215-
17,003,404,002,653,700,000,00 %01-
18,004,405,000,004,700,000,00 %00-
19,005,405,900,005,650,000,00 %00-
20,005,106,900,006,000,000,00 %00-
21,007,508,000,007,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Perk_Idaho Perk_Idaho 4 Minuten vor
inveeeestor..... owned........again.
NWBO
skyrocketinsight skyrocketinsight 5 Minuten vor
I think I did. You don't want to provide a link to your claims.
AXXA
Green doggie Green doggie 5 Minuten vor
Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on
EGOC
DjScottyT DjScottyT 6 Minuten vor
So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.
TSOI
DoF DoF 6 Minuten vor
So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created
HPNN
jay_tee jay_tee 7 Minuten vor
Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?
RNVA
RKT989 RKT989 7 Minuten vor
Either has Kosmos
ERHE
BDEZ BDEZ 8 Minuten vor
Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963
real777mellon real777mellon 8 Minuten vor
Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!
LEHNQ
maperatpogi maperatpogi 8 Minuten vor
Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)
ASII
fuagf fuagf 9 Minuten vor
LOL
Genz2 Genz2 9 Minuten vor
Methinks, Happy Thanksgiving!! With Microsoft being investigated, the Biden administration might be doing some big things with our favorite little American company (Wave) as one of his last hurrahs! It seems like little old Wave that can do GREAT things could be set to go on stage with only known
jbsliverer jbsliverer 10 Minuten vor
The kleptocrats have only just begun. Their party hasn't even started yet, just the early arrivals. Trump Jr does have a "wealth of experience". Getting to be an expert In tax evasion, corruption, snorting coke, a whole array of things. Not quite as good at the grift as his father, but he's c
BDEZ BDEZ 10 Minuten vor
Seems like great news CT...
StayHumble StayHumble 10 Minuten vor
100% Xpert BUYS and 69% Short 💹 Huzzah 💹$80💹

https://fintel.io/ss/us/dbmm#google_vignette

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades?_gl=1*1phieb0*_gcl_au*MjA4OTI0MDQyNi4xNzMx
DBMM
Renee Renee 11 Minuten vor
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CMAX
ChannelTrader ChannelTrader 11 Minuten vor
Excellent, good find, BDEZ !
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545
boston745 boston745 11 Minuten vor
Alzheimer's May Not Actually Be a Brain Disease, an Expert Reveals

Alzheimer's as autoimmune disease

We believe that beta-amyloid is not an abnormally produced protein, but rather is a normally occurring molecule that is part of the brain's immune system. It is suppose
SINT
jdcpa1 jdcpa1 11 Minuten vor
Sorry you are not owed anything. You ask alot of BS questions under an anonymous name. You are a no body to anyone online and surely to the company. Why would they give out all their trade secrets to you or anyone else? Your request is so ridiculous.. get a grip, your so called investigation is at a
SPZI
radly radly 11 Minuten vor
Most likely, I Agree!
STEV
3331 3331 11 Minuten vor
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
BDEZ BDEZ 12 Minuten vor
Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148