ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Costamare Inc

Costamare Inc (CMRE)

13,31
0,03
(0,23%)
Beim Schlusskurs: 27 November 10:00PM
13,31
0,00
( 0,00% )
Nach Börsenschluss: 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.14-7.889273356414.4514.6213.2431617413.85666677CS
40.070.52870090634413.2414.8513.0830653214.05061161CS
12-0.04-0.29962546816513.3515.962712.7132644514.24480511CS
26-1.78-11.795891318815.0917.57512.7148403814.93090899CS
523.6838.21391484949.6317.5759.1648083213.20785519CS
1561.088.8307440719512.2318.01227.7163043511.91193678CS
2605.1162.31707317078.218.01223.1667286510.45691023CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266440013.28-0.44-3.2113.6513.6813.24407289
173257800013.72-0.57-3.9914.314.3313.68420560
173231880014.290.231.6414.0314.414.03187697
173223240014.06-0.38-2.6314.3514.3613.91312529
173214600014.44-0.06-0.4114.4514.6214.27252795
173205960014.5-0.15-1.0214.5214.6214.425223395
173197320014.650.261.8114.4414.6514.44272852
173171400014.39-0.16-1.1014.6514.6514.26174435
173162760014.550.271.8914.414.8514.4321031
173154120014.280.292.0714.0714.3913.99200430
173145480013.99-0.11-0.781414.1113.66305599
173136840014.1-0.21-1.4714.3514.3614.08262694
173110920014.31-0.23-1.5814.414.450114.2113229868
173102280014.540.120.8314.6514.8514.4991270548
173093640014.420.32.1214.0914.4813.98569844
173085000014.120.251.8013.9414.2213.94283074
173076360013.870.141.0213.8514.113.77288629
173050080013.730.120.8813.61413.35461365
173041440013.610.43.0313.2313.6813.17343165
173032800013.21-0.19-1.4213.2413.5513.08342839
173024160013.40.010.0713.3913.4313.22272832
173015520013.39-0.27-1.9813.5713.6913.34283693
172989600013.660.130.9613.713.9513.585280487
172980960013.530.090.6713.5113.5713.28246836
172972320013.44-0.61-4.3413.8513.91513.345322177
172963680014.05-0.01-0.0714.0714.1713.92218700
172955040014.06-0.32-2.2314.3414.3413.97300110
172929120014.380.070.4914.4914.5314.21279842
172920480014.310.191.3514.1514.3314.0001390691
172911840014.120.473.4413.814.1513.66348831
172903200013.65-0.65-4.5514.1614.1713.64395432
172894560014.3-0.35-2.3914.5114.5414.19219489
172868640014.65-0.08-0.5414.7314.7666514.56237982
172860000014.730.412.8614.3714.7714.365342538
172851360014.32-0.24-1.6514.4714.4714.03495589
172842720014.56-0.38-2.5414.8514.8514.5322994
172834080014.940.261.7714.7515.0614.7347977
172808160014.68-0.75-4.8615.2915.3114.62543390
172799520015.43-0.28-1.7815.5815.6615.38209792
172790880015.710.281.8115.4715.8315.33330390
172782240015.43-0.29-1.8415.3715.6915.29344147
172773600015.720.191.2215.5915.7215.39334223
172747680015.53-0.29-1.8315.915.962715.41518358
172739040015.820.281.8015.7515.9515.61357279
172730400015.540.171.1115.2515.7915.25405869
172721760015.370.674.5614.8815.42514.88419649
172713120014.70.271.8714.4214.8214.4005268489
172687200014.430.080.5614.1314.72141067842
172678560014.350.443.1614.2514.3714.09338560
172669920013.910.130.9413.8514.213.78286786
172661280013.780.060.4413.8113.8213.69129318
172652640013.720.120.8813.6613.7313.5237117
172626720013.60.070.5213.6713.7113.479231859
172618080013.530.221.6513.413.713.34282190
172609440013.310.463.5812.8713.3412.83299986
172600800012.85-0.23-1.7613.0813.0812.71248831
172592160013.08-0.07-0.5313.2113.2713.05245993
172566240013.15-0.15-1.1313.2713.3112.97450049
172557600013.3-0.21-1.5513.5513.6113.25248963
172548960013.510.110.8213.3513.7413.31350782
172540320013.4-0.79-5.571414.1913.31703647
172505760014.190.211.5014.0514.21513.97241884
172497120013.980.090.6513.9614.113.76283124
172488480013.89-0.05-0.3613.8613.915913.7366199
172479840013.940.161.1613.8313.9613.71213613

Kürzlich von Ihnen besucht

Delayed Upgrade Clock