Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 9.90173847317 | 13.23 | 14.54 | 13.17 | 389215 | 13.98837594 | CS |
| 4 | 0.17 | 1.18302018093 | 14.37 | 14.77 | 13.08 | 321428 | 13.93908871 | CS |
| 12 | 0.24 | 1.67832167832 | 14.3 | 15.9627 | 12.71 | 338774 | 14.16656608 | CS |
| 26 | 2.01 | 16.041500399 | 12.53 | 17.575 | 12.53 | 533297 | 14.84274586 | CS |
| 52 | 5.54 | 61.5555555556 | 9 | 17.575 | 8.61 | 485045 | 13.03348366 | CS |
| 156 | 1.31 | 9.90173847317 | 13.23 | 18.0122 | 7.71 | 636626 | 11.90585517 | CS |
| 260 | 6.85 | 89.0767230169 | 7.69 | 18.0122 | 3.16 | 681443 | 10.40086247 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730936400 | 14.42 | 0.3 | 2.12 | 14.31 | 14.48 | 13.98 | 561865 |
| 1730850000 | 14.12 | 0.25 | 1.80 | 14 | 14.22 | 14 | 278629 |
| 1730763600 | 13.87 | 0.14 | 1.02 | 13.85 | 14.1 | 13.77 | 286918 |
| 1730500800 | 13.73 | 0.12 | 0.88 | 13.6 | 14 | 13.5 | 447023 |
| 1730414400 | 13.61 | 0.4 | 3.03 | 13.215 | 13.68 | 13.215 | 336777 |
| 1730328000 | 13.21 | -0.19 | -1.42 | 13.3 | 13.55 | 13.08 | 333927 |
| 1730241600 | 13.4 | 0.01 | 0.07 | 13.33 | 13.43 | 13.22 | 269528 |
| 1730155200 | 13.39 | -0.27 | -1.98 | 13.57 | 13.57 | 13.34 | 278287 |
| 1729896000 | 13.66 | 0.13 | 0.96 | 13.7 | 13.95 | 13.585 | 280487 |
| 1729809600 | 13.53 | 0.09 | 0.67 | 13.51 | 13.57 | 13.28 | 246730 |
| 1729723200 | 13.44 | -0.61 | -4.34 | 13.85 | 13.85 | 13.345 | 320290 |
| 1729636800 | 14.05 | -0.01 | -0.07 | 14.05 | 14.17 | 13.92 | 216670 |
| 1729550400 | 14.06 | -0.32 | -2.23 | 14.34 | 14.34 | 13.97 | 300110 |
| 1729291200 | 14.38 | 0.07 | 0.49 | 14.49 | 14.53 | 14.21 | 279842 |
| 1729204800 | 14.31 | 0.19 | 1.35 | 14.15 | 14.33 | 14.0001 | 390691 |
| 1729118400 | 14.12 | 0.47 | 3.44 | 13.8 | 14.15 | 13.66 | 348831 |
| 1729032000 | 13.65 | -0.65 | -4.55 | 14.16 | 14.17 | 13.64 | 395432 |
| 1728945600 | 14.3 | -0.35 | -2.39 | 14.51 | 14.54 | 14.19 | 219489 |
| 1728686400 | 14.65 | -0.08 | -0.54 | 14.73 | 14.76665 | 14.56 | 237834 |
| 1728600000 | 14.73 | 0.41 | 2.86 | 14.38 | 14.77 | 14.38 | 338116 |
| 1728513600 | 14.32 | -0.24 | -1.65 | 14.47 | 14.47 | 14.03 | 495589 |
| 1728427200 | 14.56 | -0.38 | -2.54 | 14.85 | 14.85 | 14.5 | 311845 |
| 1728340800 | 14.94 | 0.26 | 1.77 | 14.75 | 15.06 | 14.7 | 342054 |
| 1728081600 | 14.68 | -0.75 | -4.86 | 15.09 | 15.15 | 14.62 | 523190 |
| 1727995200 | 15.43 | -0.28 | -1.78 | 15.54 | 15.66 | 15.38 | 205549 |
| 1727908800 | 15.71 | 0.28 | 1.81 | 15.384 | 15.83 | 15.33 | 322572 |
| 1727822400 | 15.43 | -0.29 | -1.84 | 15.37 | 15.69 | 15.29 | 334362 |
| 1727735520 | 15.72 | 0.19 | 1.22 | 15.59 | 15.72 | 15.39 | 334902 |
| 1727476800 | 15.53 | -0.29 | -1.83 | 15.9 | 15.9627 | 15.41 | 518358 |
| 1727390400 | 15.82 | 0.28 | 1.80 | 15.75 | 15.95 | 15.61 | 357279 |
| 1727304000 | 15.54 | 0.17 | 1.11 | 15.25 | 15.79 | 15.25 | 405869 |
| 1727217600 | 15.37 | 0.67 | 4.56 | 14.88 | 15.425 | 14.88 | 419649 |
| 1727131200 | 14.7 | 0.27 | 1.87 | 14.42 | 14.82 | 14.4005 | 268489 |
| 1726872000 | 14.43 | 0.08 | 0.56 | 14.13 | 14.72 | 14 | 1067842 |
| 1726785600 | 14.35 | 0.44 | 3.16 | 14.1 | 14.37 | 14.09 | 332656 |
| 1726699200 | 13.91 | 0.13 | 0.94 | 13.85 | 14.2 | 13.78 | 285757 |
| 1726612800 | 13.78 | 0.06 | 0.44 | 13.81 | 13.82 | 13.69 | 127948 |
| 1726526400 | 13.72 | 0.12 | 0.88 | 13.66 | 13.73 | 13.5 | 236637 |
| 1726267200 | 13.6 | 0.07 | 0.52 | 13.67 | 13.708 | 13.479 | 230932 |
| 1726180800 | 13.53 | 0.22 | 1.65 | 13.36 | 13.7 | 13.36 | 277034 |
| 1726094400 | 13.31 | 0.46 | 3.58 | 12.87 | 13.34 | 12.83 | 299986 |
| 1726008000 | 12.85 | -0.23 | -1.76 | 13.01 | 13.01 | 12.71 | 247339 |
| 1725921600 | 13.08 | -0.07 | -0.53 | 13.21 | 13.27 | 13.05 | 245993 |
| 1725662400 | 13.15 | -0.15 | -1.13 | 13.23 | 13.27 | 12.97 | 439694 |
| 1725576000 | 13.3 | -0.21 | -1.55 | 13.53 | 13.61 | 13.25 | 245510 |
| 1725489600 | 13.51 | 0.11 | 0.82 | 13.35 | 13.74 | 13.31 | 350782 |
| 1725403200 | 13.4 | -0.79 | -5.57 | 14.02 | 14.02 | 13.31 | 689906 |
| 1725057600 | 14.19 | 0.21 | 1.50 | 14.05 | 14.215 | 13.97 | 241884 |
| 1724971200 | 13.98 | 0.09 | 0.65 | 13.96 | 14.1 | 13.76 | 283124 |
| 1724884800 | 13.89 | -0.05 | -0.36 | 13.86 | 13.9159 | 13.7 | 366199 |
| 1724798400 | 13.94 | 0.16 | 1.16 | 13.83 | 13.96 | 13.71 | 213613 |
| 1724712000 | 13.78 | 0.06 | 0.44 | 13.81 | 13.93 | 13.73 | 304292 |
| 1724452800 | 13.72 | 0.19 | 1.40 | 13.61 | 13.88 | 13.59 | 306128 |
| 1724366400 | 13.53 | -0.2 | -1.46 | 13.73 | 13.8 | 13.46 | 311358 |
| 1724280000 | 13.73 | -0.13 | -0.94 | 13.98 | 14 | 13.694 | 253002 |
| 1724193600 | 13.86 | -0.18 | -1.28 | 14.04 | 14.04 | 13.82 | 309782 |
| 1724107200 | 14.04 | 0.19 | 1.37 | 13.92 | 14.23 | 13.89 | 317302 |
| 1723848000 | 13.85 | -0.18 | -1.28 | 14.055 | 14.055 | 13.78 | 257786 |
| 1723761600 | 14.03 | -0.05 | -0.36 | 14.3 | 14.3 | 13.96 | 366184 |
| 1723675200 | 14.08 | 0 | 0.00 | 14.16 | 14.2 | 13.93 | 370333 |
| 1723588800 | 14.08 | 0.09 | 0.64 | 14.05 | 14.15 | 13.92 | 348452 |
| 1723502400 | 13.99 | 0.06 | 0.43 | 14 | 14.09 | 13.84 | 278399 |
| 1723243200 | 13.93 | -0.07 | -0.50 | 14 | 14.06 | 13.79 | 256121 |
| 1723156800 | 14 | 0.13 | 0.94 | 13.93 | 14.06 | 13.79 | 401074 |
| 1723070400 | 13.87 | -0.1 | -0.72 | 14.24 | 14.4 | 13.72 | 510170 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
