ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
159,99
-0,29
(-0,18%)
Geschlossen 22 Januar 10:00PM
159,99
0,00
( 0,00% )
Vor Marktöffnung: 11:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,0015,7020,500,0018,100,000,00 %00-
143,0016,2018,500,0017,350,000,00 %00-
144,0014,8017,500,0016,150,000,00 %00-
145,0014,1016,400,0015,250,000,00 %00-
146,0013,3015,500,0014,400,000,00 %00-
147,0012,3014,500,0013,400,000,00 %00-
148,009,9014,500,0012,200,000,00 %00-
149,008,5013,000,0010,750,000,00 %00-
150,009,1011,509,5910,300,000,00 %05-
155,004,605,606,185,100,000,00 %012-
160,001,201,551,451,375-0,20-12,12 %2514221.1.2025
165,000,050,150,100,10-0,10-50,00 %62321.1.2025
170,000,090,050,010,07-0,08-88,89 %45521.1.2025
175,000,151,300,150,7250,000,00 %011-
180,000,000,250,000,000,000,00 %00-
185,000,000,050,000,000,000,00 %00-
190,000,001,300,000,000,000,00 %00-
195,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,000,001,300,000,000,000,00 %00-
143,000,000,150,000,000,000,00 %00-
144,000,001,050,050,050,000,00 %1021.1.2025
145,000,000,050,050,050,000,00 %1021.1.2025
146,000,210,050,050,13-0,16-76,19 %12121.1.2025
147,000,000,250,000,000,000,00 %00-
148,000,000,250,000,000,000,00 %00-
149,000,001,300,000,000,000,00 %00-
150,000,460,400,460,430,000,00 %020-
155,000,150,350,270,25-0,02-6,90 %6241421.1.2025
160,001,002,351,201,6750,2526,32 %1.10838421.1.2025
165,003,606,204,394,900,000,00 %06-
170,008,2010,908,249,550,000,00 %04-
175,0013,6015,900,0014,750,000,00 %00-
180,0018,7021,300,0020,000,000,00 %00-
185,0022,9026,900,0024,900,000,00 %00-
190,0028,6031,900,0030,250,000,00 %00-
195,0033,6036,300,0034,950,000,00 %00-
200,0038,6041,300,0039,950,000,00 %00-
205,0043,6046,000,0044,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
233
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
166
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
STFSStar Fashion Culture Holdings Ltd
US$ 7,12
(-47,30%)
58,18k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6074
(23,20%)
19,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0362
(4,62%)
10,84M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7033
(15,67%)
10,62M
USEGUS Energy Corp
US$ 5,31
(40,11%)
6,09M
prototype_101 prototype_101 3 Minuten vor
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 4 Minuten vor
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 8 Minuten vor
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 10 Minuten vor
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 10 Minuten vor
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 11 Minuten vor
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 12 Minuten vor
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 13 Minuten vor
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 13 Minuten vor
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 13 Minuten vor
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 13 Minuten vor
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 13 Minuten vor
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 14 Minuten vor
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 14 Minuten vor
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 16 Minuten vor
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 17 Minuten vor
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 17 Minuten vor
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 19 Minuten vor
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 19 Minuten vor
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 20 Minuten vor
CAN
Golden Cross Golden Cross 21 Minuten vor
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 25 Minuten vor
I'm here for the party!! 💥🥳😁
MRES

Kürzlich von Ihnen besucht

Delayed Upgrade Clock