Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clorox Co | CLX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,6133 | -0,42% | 146,8867 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 147,27 | 146,27 | 148,495 | 146,48 | 147,50 |
CLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 142,55 | 148,57 | 141,395 | 145,97 | 1.216.550 | 4,34 | 3,04% |
| 1 Monat | 152,68 | 152,84 | 139,68 | 145,23 | 1.047.326 | -5,79 | -3,79% |
| 3 Monate | 158,50 | 158,89 | 139,68 | 150,50 | 1.183.599 | -11,61 | -7,33% |
| 6 Monate | 121,94 | 158,89 | 114,685 | 142,52 | 1.307.452 | 24,95 | 20,46% |
| 1 Jahr | 163,19 | 178,205 | 114,685 | 146,13 | 1.349.966 | -16,30 | -9,99% |
| 3 Jahre | 188,54 | 191,75 | 114,685 | 152,83 | 1.313.019 | -41,65 | -22,09% |
| 5 Jahre | 155,82 | 245,50 | 114,685 | 167,01 | 1.373.874 | -8,93 | -5,73% |
CLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 146,48 | -1,02 | -0,69% | 147,27 | 148,495 | 146,27 | 1.191.604 |
| 26 Apr 2024 | 147,50 | -0,28 | -0,19% | 148,375 | 148,57 | 147,00 | 1.136.692 |
| 25 Apr 2024 | 147,78 | 1,81 | 1,24% | 145,28 | 148,33 | 144,95 | 1.101.647 |
| 24 Apr 2024 | 145,97 | 0,83 | 0,57% | 145,14 | 146,605 | 144,22 | 1.443.698 |
| 23 Apr 2024 | 145,14 | 1,59 | 1,11% | 143,87 | 145,86 | 142,90 | 1.290.217 |
| 20 Apr 2024 | 143,55 | 0,35 | 0,24% | 142,55 | 143,61 | 141,395 | 1.110.495 |
| 19 Apr 2024 | 143,20 | 0,86 | 0,60% | 143,02 | 143,44 | 142,31 | 760.113 |
| 18 Apr 2024 | 142,34 | -0,14 | -0,10% | 142,48 | 142,91 | 140,71 | 839.117 |
| 17 Apr 2024 | 142,48 | 1,95 | 1,39% | 141,42 | 142,88 | 141,03 | 1.033.246 |
| 16 Apr 2024 | 140,53 | -1,45 | -1,02% | 142,87 | 143,145 | 139,68 | 1.100.639 |
| 13 Apr 2024 | 141,98 | -2,82 | -1,95% | 144,23 | 144,54 | 141,79 | 702.373 |
| 12 Apr 2024 | 144,80 | 0,43 | 0,30% | 145,21 | 146,165 | 143,93 | 850.273 |
| 11 Apr 2024 | 144,37 | 0,35 | 0,24% | 144,49 | 144,96 | 142,64 | 992.129 |
| 10 Apr 2024 | 144,02 | -0,33 | -0,23% | 144,34 | 144,64 | 143,08 | 1.460.969 |
| 09 Apr 2024 | 144,35 | -1,59 | -1,09% | 145,42 | 147,1726 | 144,305 | 1.073.903 |
| 06 Apr 2024 | 145,94 | -0,61 | -0,42% | 146,46 | 146,62 | 144,425 | 731.000 |
| 05 Apr 2024 | 146,55 | -0,28 | -0,19% | 147,54 | 147,97 | 146,03 | 977.663 |
| 04 Apr 2024 | 146,83 | -1,88 | -1,26% | 148,26 | 148,4522 | 145,89 | 1.194.473 |
| 03 Apr 2024 | 148,71 | -2,94 | -1,94% | 150,97 | 151,00 | 148,405 | 1.181.209 |
| 02 Apr 2024 | 151,65 | -1,46 | -0,95% | 152,68 | 152,84 | 151,0012 | 919.330 |
| 28 Mär 2024 | 153,11 | 0,37 | 0,24% | 153,59 | 153,865 | 152,24 | 1.136.963 |
| 27 Mär 2024 | 152,74 | 2,81 | 1,87% | 151,33 | 152,91 | 151,23 | 998.149 |
