ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
161,83
-0,58
(-0,36%)
Geschlossen 03 Januar 10:00PM
161,83
0,00
( 0,00% )
Vor Marktöffnung: 2:33PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.58-0.966893090998163.41164.41160.35721975162.12644797CS
4-7.42-4.38404726736169.25171.37160.351117479164.29000669CS
122.971.86957069117158.86171.37155.281160612163.6613107CS
2628.2821.1755896668133.55171.37129.191188884155.86015083CS
5216.9111.6685067624144.92171.37127.61221336149.81261653CS
156-12.25-7.03699448529174.08186.8599114.6851281917147.47145156CS
2609.266.06934521859152.57245.5114.6851405945166.29698525CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735861200161.83-0.58-0.36162.38999163.11161.5711695
1735688400162.410.990.61161.55162.63161.36814649
1735602000161.41999-1.58-0.97162.55162.57160.35765445
1735342800163-0.97-0.59163.41164.41162.22596109
1735256400163.970.540.33163164.385162.91601120
1735077840163.430.340.21163163.54162.13999399432
1734997200163.09-1.35-0.82164164.13160.88765273
1734738000164.440.310.19164.44999165162.919994019907
1734651600164.132.411.49160.93164.97160.361364054
1734565200161.72-1.6-0.98163163.155160.561257610
1734478800163.32-1.09-0.66163.68165.12163.021095340
1734392400164.41-0.49-0.30164.91999166.35164.091348770
1734133200164.90.250.15164.94999165.94999163.88752915
1734046800164.65-0.01-0.01165.69166.09163.941028310
1733960400164.66-3-1.79168.04169.15164.3541240017
1733874000167.660.260.16167.04169.61166.0925979206
1733787600167.40.430.26166.25168.47165.881157706
1733528400166.97-2.77-1.63169.25171.37166.831217064
1733442000169.742.211.32168170.18167.3751073456
1733355600167.530.40.24166.19999167.56165.125837489
1733269200167.130.590.35166.13999168.38165.151034894
1733182800166.54-0.63-0.38166.99167.24164.84890395
1732917840167.169990.020.01166.38999167.47999166.01499465386
1732750800167.15-0.2-0.12168.14168.5166.521131123
1732664400167.351.030.62166.79167.88165.65944684
1732578000166.32-2.98-1.76170171.11165.711693330
1732318800169.30.150.09169.97171.345169.015994894
1732232400169.151.10.65168.05169.21166.761218057
1732146000168.05-0.09-0.05168.1168.37166.721138986
1732059600168.14-0.96-0.57168.45169.11167.271072624
1731973200169.11.460.87167.41169.21167.045891364050
1731714000167.639991.891.14166.32168.59165.7351361595
1731627600165.750.390.24165.36166.11164.8774951
1731541200165.360.570.35164.81166.01499164.54878543
1731454800164.79-0.26-0.16165.96166.19999163.581404058
1731368400165.05-0.11-0.07165167.57859164.741297630
1731109200165.162.391.47163.11165.91999162.9551276244
1731022800162.770.070.04162.88164.03161.74994539
1730936400162.699990.280.17165.13166.62162.4951711758
1730850000162.41999-0.06-0.04161.26162.83160.6351159643
1730763600162.47999-0.63-0.39163.5164.03162.031352008
1730500800163.114.562.88159.13999163.46158.75752296111
1730414400158.552.041.30161.83163.82158.313618552
1730328000156.51-0.32-0.20156.41999157.66999155.282046948
1730241600156.83-0.89-0.56156.37157.91999156.221342226
1730155200157.721.030.66157.88999158.91999157.021062709
1729896000156.69-2.29-1.44158.82158.82156.51040125
1729809600158.97999-0.04-0.03159.02159.3158.24971604
1729723200159.02-0.15-0.09157.18159.33157.1930012
1729636800159.16999-1.22-0.76159.16159.97999158.03871393
1729550400160.38999-1.57-0.97161.96162.18160.06790953
1729291200161.96-0.65-0.40162.18162.44160.69999682802
1729204800162.61-0.82-0.50163.41999163.8573162.215664148
1729118400163.430.090.06161.82163.57161.6722389
1729032000163.341.831.13162.54164.1162.111076432
1728945600161.511.210.75160.62161.735160989462
1728686400160.32.251.42158.86160.57158.38999864048
1728600000158.05-1.48-0.93159.12159.93157.55884817
1728513600159.53-0.26-0.16160.5160.5158.61042198
1728427200159.79-0.81-0.50159.475160.44999157.04924166
1728340800160.6-0.97-0.60161.49161.61159.66686583
1728081600161.570.20.12160.52162.03159.72798279
1727995200161.37-3.33-2.02164164.69161.181166763
Rendering Error

CLX Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock