Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.58 | -0.966893090998 | 163.41 | 164.41 | 160.35 | 721975 | 162.12644797 | CS |
4 | -7.42 | -4.38404726736 | 169.25 | 171.37 | 160.35 | 1117479 | 164.29000669 | CS |
12 | 2.97 | 1.86957069117 | 158.86 | 171.37 | 155.28 | 1160612 | 163.6613107 | CS |
26 | 28.28 | 21.1755896668 | 133.55 | 171.37 | 129.19 | 1188884 | 155.86015083 | CS |
52 | 16.91 | 11.6685067624 | 144.92 | 171.37 | 127.6 | 1221336 | 149.81261653 | CS |
156 | -12.25 | -7.03699448529 | 174.08 | 186.8599 | 114.685 | 1281917 | 147.47145156 | CS |
260 | 9.26 | 6.06934521859 | 152.57 | 245.5 | 114.685 | 1405945 | 166.29698525 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735861200 | 161.83 | -0.58 | -0.36 | 162.38999 | 163.11 | 161.5 | 711695 |
1735688400 | 162.41 | 0.99 | 0.61 | 161.55 | 162.63 | 161.36 | 814649 |
1735602000 | 161.41999 | -1.58 | -0.97 | 162.55 | 162.57 | 160.35 | 765445 |
1735342800 | 163 | -0.97 | -0.59 | 163.41 | 164.41 | 162.22 | 596109 |
1735256400 | 163.97 | 0.54 | 0.33 | 163 | 164.385 | 162.91 | 601120 |
1735077840 | 163.43 | 0.34 | 0.21 | 163 | 163.54 | 162.13999 | 399432 |
1734997200 | 163.09 | -1.35 | -0.82 | 164 | 164.13 | 160.88 | 765273 |
1734738000 | 164.44 | 0.31 | 0.19 | 164.44999 | 165 | 162.91999 | 4019907 |
1734651600 | 164.13 | 2.41 | 1.49 | 160.93 | 164.97 | 160.36 | 1364054 |
1734565200 | 161.72 | -1.6 | -0.98 | 163 | 163.155 | 160.56 | 1257610 |
1734478800 | 163.32 | -1.09 | -0.66 | 163.68 | 165.12 | 163.02 | 1095340 |
1734392400 | 164.41 | -0.49 | -0.30 | 164.91999 | 166.35 | 164.09 | 1348770 |
1734133200 | 164.9 | 0.25 | 0.15 | 164.94999 | 165.94999 | 163.88 | 752915 |
1734046800 | 164.65 | -0.01 | -0.01 | 165.69 | 166.09 | 163.94 | 1028310 |
1733960400 | 164.66 | -3 | -1.79 | 168.04 | 169.15 | 164.354 | 1240017 |
1733874000 | 167.66 | 0.26 | 0.16 | 167.04 | 169.61 | 166.0925 | 979206 |
1733787600 | 167.4 | 0.43 | 0.26 | 166.25 | 168.47 | 165.88 | 1157706 |
1733528400 | 166.97 | -2.77 | -1.63 | 169.25 | 171.37 | 166.83 | 1217064 |
1733442000 | 169.74 | 2.21 | 1.32 | 168 | 170.18 | 167.375 | 1073456 |
1733355600 | 167.53 | 0.4 | 0.24 | 166.19999 | 167.56 | 165.125 | 837489 |
1733269200 | 167.13 | 0.59 | 0.35 | 166.13999 | 168.38 | 165.15 | 1034894 |
1733182800 | 166.54 | -0.63 | -0.38 | 166.99 | 167.24 | 164.84 | 890395 |
1732917840 | 167.16999 | 0.02 | 0.01 | 166.38999 | 167.47999 | 166.01499 | 465386 |
1732750800 | 167.15 | -0.2 | -0.12 | 168.14 | 168.5 | 166.52 | 1131123 |
1732664400 | 167.35 | 1.03 | 0.62 | 166.79 | 167.88 | 165.65 | 944684 |
1732578000 | 166.32 | -2.98 | -1.76 | 170 | 171.11 | 165.71 | 1693330 |
1732318800 | 169.3 | 0.15 | 0.09 | 169.97 | 171.345 | 169.015 | 994894 |
1732232400 | 169.15 | 1.1 | 0.65 | 168.05 | 169.21 | 166.76 | 1218057 |
1732146000 | 168.05 | -0.09 | -0.05 | 168.1 | 168.37 | 166.72 | 1138986 |
1732059600 | 168.14 | -0.96 | -0.57 | 168.45 | 169.11 | 167.27 | 1072624 |
1731973200 | 169.1 | 1.46 | 0.87 | 167.41 | 169.21 | 167.04589 | 1364050 |
1731714000 | 167.63999 | 1.89 | 1.14 | 166.32 | 168.59 | 165.735 | 1361595 |
1731627600 | 165.75 | 0.39 | 0.24 | 165.36 | 166.11 | 164.8 | 774951 |
1731541200 | 165.36 | 0.57 | 0.35 | 164.81 | 166.01499 | 164.54 | 878543 |
1731454800 | 164.79 | -0.26 | -0.16 | 165.96 | 166.19999 | 163.58 | 1404058 |
1731368400 | 165.05 | -0.11 | -0.07 | 165 | 167.57859 | 164.74 | 1297630 |
1731109200 | 165.16 | 2.39 | 1.47 | 163.11 | 165.91999 | 162.955 | 1276244 |
1731022800 | 162.77 | 0.07 | 0.04 | 162.88 | 164.03 | 161.74 | 994539 |
1730936400 | 162.69999 | 0.28 | 0.17 | 165.13 | 166.62 | 162.495 | 1711758 |
1730850000 | 162.41999 | -0.06 | -0.04 | 161.26 | 162.83 | 160.635 | 1159643 |
1730763600 | 162.47999 | -0.63 | -0.39 | 163.5 | 164.03 | 162.03 | 1352008 |
1730500800 | 163.11 | 4.56 | 2.88 | 159.13999 | 163.46 | 158.7575 | 2296111 |
1730414400 | 158.55 | 2.04 | 1.30 | 161.83 | 163.82 | 158.31 | 3618552 |
1730328000 | 156.51 | -0.32 | -0.20 | 156.41999 | 157.66999 | 155.28 | 2046948 |
1730241600 | 156.83 | -0.89 | -0.56 | 156.37 | 157.91999 | 156.22 | 1342226 |
1730155200 | 157.72 | 1.03 | 0.66 | 157.88999 | 158.91999 | 157.02 | 1062709 |
1729896000 | 156.69 | -2.29 | -1.44 | 158.82 | 158.82 | 156.5 | 1040125 |
1729809600 | 158.97999 | -0.04 | -0.03 | 159.02 | 159.3 | 158.24 | 971604 |
1729723200 | 159.02 | -0.15 | -0.09 | 157.18 | 159.33 | 157.1 | 930012 |
1729636800 | 159.16999 | -1.22 | -0.76 | 159.16 | 159.97999 | 158.03 | 871393 |
1729550400 | 160.38999 | -1.57 | -0.97 | 161.96 | 162.18 | 160.06 | 790953 |
1729291200 | 161.96 | -0.65 | -0.40 | 162.18 | 162.44 | 160.69999 | 682802 |
1729204800 | 162.61 | -0.82 | -0.50 | 163.41999 | 163.8573 | 162.215 | 664148 |
1729118400 | 163.43 | 0.09 | 0.06 | 161.82 | 163.57 | 161.6 | 722389 |
1729032000 | 163.34 | 1.83 | 1.13 | 162.54 | 164.1 | 162.11 | 1076432 |
1728945600 | 161.51 | 1.21 | 0.75 | 160.62 | 161.735 | 160 | 989462 |
1728686400 | 160.3 | 2.25 | 1.42 | 158.86 | 160.57 | 158.38999 | 864048 |
1728600000 | 158.05 | -1.48 | -0.93 | 159.12 | 159.93 | 157.55 | 884817 |
1728513600 | 159.53 | -0.26 | -0.16 | 160.5 | 160.5 | 158.6 | 1042198 |
1728427200 | 159.79 | -0.81 | -0.50 | 159.475 | 160.44999 | 157.04 | 924166 |
1728340800 | 160.6 | -0.97 | -0.60 | 161.49 | 161.61 | 159.66 | 686583 |
1728081600 | 161.57 | 0.2 | 0.12 | 160.52 | 162.03 | 159.72 | 798279 |
1727995200 | 161.37 | -3.33 | -2.02 | 164 | 164.69 | 161.18 | 1166763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen