ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

90,15
-0,40
(-0,44%)
Geschlossen 04 Januar 10:00PM
90,00
-0,15
(-0,17%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,008,4011,700,0010,050,000,00 %00-
81,007,0010,600,008,800,000,00 %00-
82,007,409,500,008,450,000,00 %00-
83,005,509,300,007,400,000,00 %00-
84,005,207,505,886,350,000,00 %4003.1.2025
85,004,705,900,005,300,000,00 %00-
86,003,405,200,004,300,000,00 %00-
87,002,754,100,003,4250,000,00 %00-
88,002,304,000,003,150,000,00 %00-
89,000,704,601,742,650,000,00 %5003.1.2025
90,000,301,950,871,125-3,03-77,69 %57103.1.2025
91,000,351,100,430,725-0,72-62,61 %1013903.1.2025
92,000,100,200,190,15-0,17-47,22 %3812103.1.2025
93,000,050,100,060,075-0,08-57,14 %124403.1.2025
94,000,100,250,100,1750,000,00 %042-
95,000,070,050,050,06-0,02-28,57 %14203.1.2025
96,000,851,300,851,0750,000,00 %013-
97,000,101,350,100,7250,000,00 %0400-
98,000,350,200,360,2750,012,86 %1703.1.2025
99,001,600,951,601,2750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,001,550,000,000,000,00 %00-
81,000,002,300,000,000,000,00 %00-
82,000,001,150,000,000,000,00 %00-
83,000,000,050,330,330,000,00 %1003.1.2025
84,000,001,150,000,000,000,00 %00-
85,000,152,150,151,150,000,00 %032-
86,000,201,300,200,750,000,00 %020-
87,000,050,150,060,100,0120,00 %122103.1.2025
88,000,100,200,170,150,000,00 %35703.1.2025
89,000,252,600,291,425-0,16-35,56 %4303.1.2025
90,000,101,300,650,700,058,33 %616703.1.2025
91,000,101,951,051,025-0,12-10,26 %126203.1.2025
92,001,403,001,832,200,1810,91 %236203.1.2025
93,002,705,003,303,850,8936,93 %11203.1.2025
94,003,104,103,723,600,174,79 %41203.1.2025
95,002,956,704,404,8251,6057,14 %1003.1.2025
96,003,806,600,005,200,000,00 %00-
97,004,808,600,006,700,000,00 %00-
98,006,009,200,007,600,000,00 %00-
99,008,4010,700,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
Peter J Peter J 4 Minuten vor
You talk to much, for an altruist...

It's all very important what 'happens' here... if one is to look at your posts... how old are you anyway?

why are you now the erhc board's most prolific poster
You are, and will forever receive that honour with your thousand
ERHE
glenn1919 glenn1919 4 Minuten vor
NXTT.....ALXO.......MULN.............................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALXO MULN NXTT
thesmallguy thesmallguy 5 Minuten vor
Yep.
ASII
DiscoverGold DiscoverGold 5 Minuten vor
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Crude Oil Futures closed today at 7396 and is trading up about 3.12% for the year from last year's set
OILBRENT
getmoreshares getmoreshares 5 Minuten vor
https://golkor.com/
KATX
PORKER PIG - SGR PORKER PIG - SGR 5 Minuten vor
Oink Oink! what do we have here? Oink Oink!!
SPRV
xodcode xodcode 5 Minuten vor
As indicated in the ChatGPT response below, the odds of EMA approval are significantly improved with EMA acceptance (60% to 90%). The odds are further improved by the JPAD publication.
Comment: If AVXL was able to trade in the $20's and $30's before either of these events, surely it follows
AVXL
DiscoverGold DiscoverGold 6 Minuten vor
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

The NY Silver COMEX Futures has been in an uptrend for the past 3 days closing above the previous session's high. The broader rally has unfolded over the past 11 days. Currently, the
SILVER
weedtrader420 weedtrader420 6 Minuten vor
XRP 500 billion market cap Target by February
XRPUSD
BakedLangostino BakedLangostino 7 Minuten vor
I’ve always assumed another study may be needed. For the same reason I also model valuations fully diluted with conservative PE. I fail to understand why another trial is a big deal when a cash raise to fund it isn’t needed?

I guess some people don’t have enough money to be patient
AVXL
al44 al44 7 Minuten vor
The Immigration Battle Begins

By William Manning

When the president enforces immigration and naturalization laws, he will not be succumbing to a cruel fascist impulse. He will be upholding his oath of office by complying with the laws that Congress was empowered by the
DiscoverGold DiscoverGold 7 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Gold Futures closed today at 26547 and is trading up about 0.51% for the year from last year's settlement of 264
GLD
DiscoverGold DiscoverGold 7 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Gold Futures closed today at 26547 and is trading up about 0.51% for the year from last year's settlement of 264
GOLD
Mr Michael Mr Michael 8 Minuten vor
You Rock Navy!

Thank you for all your contributions to this community over the years!

You have been very inspiring to me and continue provided great insights.

Thank you,

Michael 


FNMA
dukeb dukeb 8 Minuten vor
I find it hilarious that he doesn't realize that your user name is a homophone of 10-K.

Got to read the tea leaves!
HMBL
DiscoverGold DiscoverGold 8 Minuten vor
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. S&P 500 Cash Index closed today at 594247 and is trading up about 1.03% for the year from last year's settlemen
PEACHMAN PEACHMAN 9 Minuten vor
No one is fooled by Paid bashers that actually believe what they post about IFUS?

Last Friday In a post they stated

Comical isn't it? There truly is nothing left
to talk about on this company or its stock.

Then why do they Post?

The
IFUS
lovingit lovingit 9 Minuten vor
Guys, I looked at my brokerage account this morning and my balance for this stock on the otc (US account) has increased to reflect the same stock price on the Canadian side? This just happened overnight, it did not reflect yesterday morning!
TWOH
tdbowieknife tdbowieknife 9 Minuten vor
I don't see Emil Assentato name mentioned in TWOH filings other than in the latest 8-K. What is his debt listed under?


..


.
TWOH
DiscoverGold DiscoverGold 9 Minuten vor
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NASDAQ Composite Index Cash closed today at 1962168 and is trading up about 1.60% for the year from l
glenn1919 glenn1919 10 Minuten vor
EYEN.....GLBS.....GFAI.....NINE......MULN,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS MULN
glenn1919 glenn1919 10 Minuten vor
GFAI.....GLBS...........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS
GoodGuyBill GoodGuyBill 11 Minuten vor
I am with you!
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock