Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,01 | 1,10% | 92,91 | 22:00:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,84 | 91,36 | 93,245 | 92,91 | 91,90 |
CL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,22 | 93,245 | 88,84 | 90,89 | 5.759.922 | 3,69 | 4,14% |
| 1 Monat | 88,52 | 93,245 | 85,675 | 88,31 | 4.535.216 | 4,39 | 4,96% |
| 3 Monate | 83,79 | 93,245 | 82,68 | 87,36 | 4.163.566 | 9,12 | 10,88% |
| 6 Monate | 74,71 | 93,245 | 74,225 | 82,94 | 4.426.061 | 18,20 | 24,36% |
| 1 Jahr | 80,69 | 93,245 | 67,62 | 78,91 | 4.627.454 | 12,22 | 15,14% |
| 3 Jahre | 80,84 | 93,245 | 67,62 | 78,19 | 4.512.310 | 12,07 | 14,93% |
| 5 Jahre | 71,31 | 93,245 | 58,49 | 76,58 | 4.300.403 | 21,60 | 30,29% |
CL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 91,90 | -0,02 | -0,02% | 91,52 | 92,54 | 90,83 | 5.219.858 |
| 01 Mai 2024 | 91,92 | 1,43 | 1,58% | 90,95 | 92,09 | 90,79 | 5.273.584 |
| 30 Apr 2024 | 90,49 | -0,52 | -0,57% | 91,00 | 91,25 | 89,96 | 4.595.742 |
| 27 Apr 2024 | 91,01 | 1,72 | 1,93% | 91,00 | 92,25 | 89,19 | 7.539.931 |
| 26 Apr 2024 | 89,29 | 0,42 | 0,47% | 89,22 | 89,50 | 88,84 | 6.170.497 |
| 25 Apr 2024 | 88,87 | 0,29 | 0,33% | 88,23 | 89,18 | 87,37 | 4.066.495 |
| 24 Apr 2024 | 88,58 | 0,25 | 0,28% | 89,17 | 89,30 | 88,39 | 4.014.966 |
| 23 Apr 2024 | 88,33 | 1,20 | 1,38% | 87,33 | 88,73 | 87,24 | 3.954.121 |
| 20 Apr 2024 | 87,13 | 0,42 | 0,48% | 86,10 | 87,26 | 85,91 | 6.005.073 |
| 19 Apr 2024 | 86,71 | -0,04 | -0,05% | 87,00 | 87,31 | 86,395 | 4.880.777 |
| 18 Apr 2024 | 86,75 | 0,58 | 0,67% | 86,50 | 86,83 | 85,915 | 3.885.787 |
| 17 Apr 2024 | 86,17 | 0,00 | 0,00% | 86,60 | 86,73 | 86,12 | 3.092.502 |
| 16 Apr 2024 | 86,17 | 0,32 | 0,37% | 86,47 | 86,89 | 86,10 | 4.716.238 |
| 13 Apr 2024 | 85,85 | -0,15 | -0,17% | 85,82 | 86,245 | 85,675 | 5.907.597 |
| 12 Apr 2024 | 86,00 | -0,56 | -0,65% | 86,98 | 86,98 | 85,93 | 3.908.088 |
| 11 Apr 2024 | 86,56 | -1,09 | -1,24% | 87,37 | 87,58 | 86,37 | 4.652.175 |
| 10 Apr 2024 | 87,65 | -0,07 | -0,08% | 88,06 | 88,325 | 87,21 | 3.176.297 |
| 09 Apr 2024 | 87,72 | -0,16 | -0,18% | 87,58 | 88,00 | 87,515 | 3.086.857 |
| 06 Apr 2024 | 87,88 | 0,48 | 0,55% | 87,635 | 88,12 | 87,15 | 3.402.348 |
| 05 Apr 2024 | 87,40 | -0,70 | -0,79% | 88,52 | 88,63 | 87,28 | 3.155.393 |
| 04 Apr 2024 | 88,10 | -0,96 | -1,08% | 89,00 | 89,105 | 87,80 | 4.429.208 |
| 03 Apr 2024 | 89,06 | 0,00 | 0,00% | 89,10 | 89,25 | 88,665 | 3.177.418 |
