Coupang (788) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Coupang Inc (788)

20,585

-1,21

(-5,53%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.768

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:35:16	20,72	15			20,655	20,72		1.768	182754	TG
18:53:46	20,775	125			20,775	20,84		1.753	174422	TG
17:57:28	20,765	30			20,765	20,83		1.628	159751	TG
17:14:30	20,88	25			20,82	20,88		1.598	146757	TG
17:11:44	20,815	90			20,815	20,88		1.573	145842	TG
17:03:24	20,775	20			20,775	20,84		1.483	142651	TG
16:16:01	20,92	50			20,92	20,99		1.463	122623	TG
15:48:43	21,215	583			21,215	21,285		1.413	112440	TG
14:29:44	21,685	200			21,685	21,90		830	93461	TG
12:38:49	21,665	9			21,665	21,885		630	70520	TG
12:37:43	21,665	16			21,665	21,885		621	70301	TG
11:54:13	21,65	19			21,65	21,87		605	60075	TG
10:04:26	21,565	246			21,345	21,565		586	20209	TG
10:02:11	21,565	100			21,345	21,565		340	18747	TG
10:00:38	21,565	106			21,345	21,565		240	17983	TG
09:36:01	21,57	1			21,455	21,57		134	13327	TG
09:35:59	21,57	23			21,455	21,57		133	13324	TG
09:10:54	21,375	100			21,375	21,595		110	8403	TG
08:30:14	21,415	10			21,415	21,635		10	467	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:00:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:00:29] Language: en-US
OKAY: [15:00:29] Cookies are enabled
OKAY: [15:00:29] Browser supports RequestAnimationFrame
OKAY: [15:00:29] Browser supports the WebScoket API
INFO: [15:00:29] Starting session (trades) for guest
INFO: [15:00:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:00:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A788
- feedSymbol = TG%5E788
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:00:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:00:29] Streamer WS Hostname: 70120fbf0b63
INFO: [15:00:29] Starting the trades app
INFO: [15:00:29] [START]: Symbol loook up for TG^788
INFO: [15:00:30] [FINSH]: Symbol loook up for TG^788
INFO: [15:00:30] Loaded configuration for trades
INFO: [15:00:30] Creating trades table...
INFO: [15:00:30] Starting trades table for TG:788 without montage
INFO: [15:00:30] lo-streamer/1/dist-swarm
INFO: [15:00:30] lo-streamer/1/dist-swarm
INFO: [15:00:30] lo-streamer/1/dist-swarm
INFO: [15:00:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:00:29] Language: en-US
OKAY: [15:00:29] Cookies are enabled
OKAY: [15:00:29] Browser supports RequestAnimationFrame
OKAY: [15:00:29] Browser supports the WebScoket API
INFO: [15:00:29] Starting session (trades) for guest
INFO: [15:00:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:00:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A788
- feedSymbol = TG%5E788
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:00:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:00:29] Streamer WS Hostname: 70120fbf0b63
INFO: [15:00:29] Starting the trades app
INFO: [15:00:29] [START]: Symbol loook up for TG^788
INFO: [15:00:30] [FINSH]: Symbol loook up for TG^788
INFO: [15:00:30] Loaded configuration for trades
INFO: [15:00:30] Creating trades table...
INFO: [15:00:30] Starting trades table for TG:788 without montage
INFO: [15:00:30] lo-streamer/1/dist-swarm
INFO: [15:00:30] lo-streamer/1/dist-swarm
INFO: [15:00:30] lo-streamer/1/dist-swarm