ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Premium IconPremium Help Menu
DAX
24.671,22
-1,32%
S&P 500
7.354,02
-0,05%
Dow Jones
51.876,11
-0,09%
Euro vs US Dollar
1,13935
-0,01%
Bitcoin
60.219,69
0,32%
Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Caterpillar Inc (CAT)

  7. Caterpillar Inc (CAT) Optionen

Caterpillar Inc

Caterpillar Inc (CAT)

Catapult Sports Ltd
CAT Strategic Metals Corporation
Catco Reinsurance Opportunities Fund Limited
997,47
-59,54
(-5,63%)
Geschlossen 27 Juni 10:00PM
999,81
2,34
(0,23%)
Nach Börsenschluss: 1:59AM

Caterpillar Inc ([symbol]) Options

CAT Optionen-Flow

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
972,5032,0039,500,0035,750,000,00 %00-
975,0030,0037,3549,8133,675-27,71-35,75 %27026.6.2026
977,5028,3035,8552,0032,0750,000,00 %6026.6.2026
980,0026,4034,2530,3330,325-46,03-60,28 %305426.6.2026
982,5025,0531,9547,7128,500,000,00 %1026.6.2026
985,0023,3529,8033,8426,575-28,89-46,05 %76726.6.2026
987,5022,0028,350,0025,1750,000,00 %00-
990,0023,0027,5022,0025,25-43,77-66,55 %146726.6.2026
992,5019,3525,2521,0022,30-43,20-67,29 %1126.6.2026
995,0017,3024,1525,2020,725-29,93-54,29 %66826.6.2026
1.000,0016,9521,6018,5019,275-33,70-64,56 %4112926.6.2026
1.005,0013,5518,7516,8516,15-34,83-67,40 %523026.6.2026
1.010,0012,9517,1514,4615,05-36,39-71,56 %1587626.6.2026
1.015,0010,7015,0012,3712,85-35,91-74,38 %1074426.6.2026
1.020,009,1512,3510,2010,75-28,10-73,37 %1265626.6.2026
1.025,007,6510,259,198,95-29,81-76,44 %784126.6.2026
1.030,006,359,307,957,825-28,08-77,94 %6911326.6.2026
1.035,005,008,306,556,65-26,03-79,90 %42613526.6.2026
1.040,004,156,855,345,50-22,54-80,85 %13129526.6.2026
1.045,000,626,404,853,51-24,52-83,49 %368226.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
972,507,3513,405,1010,3750,000,00 %01-
975,007,6513,559,3210,604,75103,94 %42441626.6.2026
977,508,4014,5013,7011,459,00191,49 %21026.6.2026
980,009,4514,5512,4012,007,30143,14 %6418826.6.2026
982,5010,4016,359,6513,3750,000,00 %1026.6.2026
985,0011,3517,4014,4114,3759,91220,22 %151326.6.2026
987,5013,2019,0516,6916,1255,7552,56 %1126.6.2026
990,0014,7519,3518,8017,0512,36191,93 %58543526.6.2026
992,5014,5020,8017,7417,6510,99162,81 %101126.6.2026
995,0015,9521,0019,8018,47512,28163,30 %254126.6.2026
1.000,0017,1523,8525,0020,5017,50233,33 %60047526.6.2026
1.005,0020,0026,7025,1523,3516,41187,76 %611226.6.2026
1.010,0022,4029,6024,6326,0014,84151,58 %562826.6.2026
1.015,0026,8533,6033,0030,22519,50144,44 %191926.6.2026
1.020,0030,2036,7530,0033,47518,20154,24 %1574226.6.2026
1.025,0032,0540,0029,2036,02513,7589,00 %412626.6.2026
1.030,0036,2543,8032,6040,02517,00108,97 %6443826.6.2026
1.035,0040,0047,9536,3343,97519,83120,18 %232226.6.2026
1.040,0044,0051,9042,5247,9523,90128,36 %141626.6.2026
1.045,0048,0056,0046,0052,0024,20111,01 %91326.6.2026

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Diskussion

Vollständigen Feed anzeigen
Cosa Cosa 5 Minuten vor
They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.
MSTR
axelvento axelvento 9 Minuten vor
the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.
IMRX
TRAPPER JIM TRAPPER JIM 9 Minuten vor
I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there 
axelvento axelvento 13 Minuten vor
This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026
MRNA
jay14 jay14 14 Minuten vor
TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe
TMMI
MasterBlastr MasterBlastr 17 Minuten vor
Sheez I guess Young couldn't get back to good scoring conditions again.
NovaWahoo NovaWahoo 17 Minuten vor
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
DTGoody DTGoody 18 Minuten vor
I'm going to add more once my funds clear next week. Would be nice to get some of these prices.
ENCC
JD400 JD400 21 Minuten vor
~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why
gimmee greenbacks gimmee greenbacks 21 Minuten vor
Yep..delusional thinking.


BIEL
BIEL
Chartmaster Chartmaster 23 Minuten vor
Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!
BTCUSD
JD400 JD400 23 Minuten vor
~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why
watcher777 watcher777 24 Minuten vor
Good night
LQMT
raiderz raiderz 26 Minuten vor
Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde
HIRU
glenn1919 glenn1919 27 Minuten vor
batl.................................a/h
BATL
The-Shadow The-Shadow 29 Minuten vor
Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl
TMMI
glenn1919 glenn1919 29 Minuten vor
SOAR.........................a/h
SOAR
glenn1919 glenn1919 32 Minuten vor
UPC............................a/h
UPC
stockwrestler2 stockwrestler2 33 Minuten vor
https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46
GOLD
freedom 32 freedom 32 33 Minuten vor
and the way the s1 is written up seems like they  think this will be into the $ soon
CTTH
Doc logic Doc logic 33 Minuten vor
meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.
NWBO
Rokky57 Rokky57 34 Minuten vor
@KnightMonk8...I don't post much but your post deserves to be a sticky.
LWLG
Boilingman Boilingman 37 Minuten vor
But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen
LQMT
chuck1418 chuck1418 38 Minuten vor
all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.
FITY
ProphetGladiator92 ProphetGladiator92 43 Minuten vor
Tuesday

Chirp
IMMX

Kürzlich von Ihnen besucht

NYSE
CAT
Caterpillar
NYSE
PATH
UiPath
ASX
MBH
Maggie Beer
ASX
QGL
Quantum Graphite
ASX
LO1PC
Lloyds Banking
TG
ASG
Generali
LSE
40CZ
Catalyst H R Bd
AMEX
CCUP
T REX 2X Long CRCL Daily...
AMEX
VHT
Vanguard Health Care ETF
LSE
FOG
Falcon Oil plus Gas
USOTC
ASTO
Astro Communications (PK)
EU
MT
ArcelorMittal
NASDAQ
ABVC
ABVC BioPharma
ASX
RHT
Resonance Health
BIT
EXAI
Expert AI
LSE
SMST
Leverage Shares 3x Short...
Delayed Upgrade Clock
ADVFN
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2026 ADVFN Ltd - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten