ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
333,31
-4,82
(-1,43%)
Geschlossen 14 März 9:00PM
333,51
0,20
(0,06%)
Nach Börsenschluss: 12:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
307,5024,6527,550,0026,100,000,00 %00-
310,0022,1525,050,0023,600,000,00 %00-
312,5019,7022,550,0021,1250,000,00 %00-
315,0017,2020,1021,5518,650,000,00 %07-
317,5014,7517,500,0016,1250,000,00 %00-
320,0012,5514,7526,0013,650,000,00 %023-
322,5010,3512,4514,7011,400,000,00 %01-
325,007,7010,1011,008,90-4,67-29,80 %21413.3.2025
327,506,557,9014,757,2250,000,00 %06-
330,003,855,804,504,825-6,42-58,79 %44913.3.2025
332,503,154,503,373,825-5,28-61,04 %262213.3.2025
335,001,802,772,202,285-4,88-68,93 %236113.3.2025
337,500,731,711,431,22-4,72-76,75 %1273813.3.2025
340,000,200,750,610,475-2,99-83,06 %5318813.3.2025
342,500,080,410,500,245-1,86-78,81 %6916113.3.2025
345,000,010,330,170,17-1,48-89,70 %9812313.3.2025
347,500,030,130,070,08-0,91-92,86 %448313.3.2025
350,000,020,080,060,05-0,64-91,43 %12039913.3.2025
352,500,010,350,080,18-0,38-82,61 %3718613.3.2025
355,000,010,020,010,015-0,22-95,65 %8766713.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
307,500,510,880,070,695-0,44-86,27 %22213.3.2025
310,000,020,650,060,335-0,04-40,00 %288013.3.2025
312,500,010,730,350,370,000,00 %023-
315,000,040,300,150,170,0436,36 %1411613.3.2025
317,500,050,290,160,17-0,04-20,00 %212913.3.2025
320,000,150,420,260,285-0,04-13,33 %718313.3.2025
322,500,100,880,370,49-0,08-17,78 %174613.3.2025
325,000,460,600,600,530,1020,00 %4717413.3.2025
327,500,341,280,830,81-0,17-17,00 %2713813.3.2025
330,001,351,771,481,560,4949,49 %23017613.3.2025
332,502,172,562,262,3650,3417,71 %48552513.3.2025
335,002,734,753,353,740,8031,37 %20530713.3.2025
337,504,555,505,455,0251,7045,33 %55457113.3.2025
340,006,758,907,057,8252,2446,57 %10047513.3.2025
342,508,3010,2511,309,2755,5094,83 %198013.3.2025
345,0010,6012,7010,8311,654,2163,60 %438813.3.2025
347,5013,1515,1013,1514,1254,0544,51 %510413.3.2025
350,0016,0017,7515,9716,8755,5653,41 %1452813.3.2025
352,5017,6020,5015,4019,05-0,54-3,39 %22913.3.2025
355,0020,7522,7516,0021,750,724,71 %25613.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
JD400 JD400 6 Minuten vor
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC
jeunke22 jeunke22 13 Minuten vor
Had the opportunity to study the transcript of Yves LeMaitre’s presentation. Some positive take always:
1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth
LWLG
satter satter 26 Minuten vor
So you are suppose to get excited, cheer, clap, celebrate, sing hallelujah with this. It's nothing. He has nothing. And when he does, have something, for real, that looks positive I'll say so. But when he puts out a disaster financial report will you say it was poor?


https://i
WNBD
cowtown jay cowtown jay 26 Minuten vor
Actually, I'm fascinated by watching this unfolding Deconstruction Period. I actually think it aligns with our requirement for justice. I will greatly look forward to seeing communications re-established with investors.
pennystock_es pennystock_es 26 Minuten vor
Does CLIS have or had any relationship with WNRS?
Ecomike Ecomike 27 Minuten vor
NFTM

https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
NFTM
littlejohn littlejohn 27 Minuten vor
Future view, SPY 520 and 500 offer rough

watch areas for down side support...

but only if market retreat continues...

everyone may be silly for worry over

higher prices ahead...

how the broader market reacts may be
XMaster2023 XMaster2023 27 Minuten vor
Manibiotech, I understand what you’re trying to say. You believe it is better to have everything under one company. However, copilot doesn’t agree with your philosophy. See below and note the penultimate paragraph. It’s called strategy.

it's accurate that Northwest Biotherapeuti
NWBO
lodas lodas 33 Minuten vor
C.S. Lewis — 'You can't go back and change the beginning but you can start where you are and change the ending.'

Lodas
COOP
rx7171 rx7171 35 Minuten vor
I see what appears to be an error at paragraph 0022.
States that by age forty brain atrophy has reached a rate of 5%
“annually”.

This should read 5% per decade.
AVXL
synaphai synaphai 38 Minuten vor
I've followed Marc for almost 5 years and long ago gave up trying to figure him out. He also put $120k into the company last October and the properties haven't sold since then.

I know that I've heard him lay out very reasonable plans for the company in presentations only to follow it
SNRG
janice shell janice shell 48 Minuten vor
This stock has the record for the most RS conversions in History!

Nope. That honor goes to DRYS.
MULN
Ecomike Ecomike 51 Minuten vor
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 51 Minuten vor
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 54 Minuten vor
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 55 Minuten vor
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 55 Minuten vor
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 57 Minuten vor
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 1 Stunde vor
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 1 Stunde vor
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 1 Stunde vor
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.