Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

BXP Inc (BXP)

66,23

0,75

(1,15%)

Geschlossen 12 Juni 10:00PM

66,23

0,00

( 0,00% )

Vor Marktöffnung: 2:16PM

BXP Inc ([symbol]) Options

BXP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	24,80	27,30	0,00	26,05	0,00	0,00 %	0	0	-
42,50	22,10	24,70	0,00	23,40	0,00	0,00 %	0	0	-
45,00	19,60	22,20	0,00	20,90	0,00	0,00 %	0	0	-
47,50	17,10	19,70	0,00	18,40	0,00	0,00 %	0	0	-
50,00	14,60	17,00	0,00	15,80	0,00	0,00 %	0	0	-
52,50	12,10	14,50	7,48	13,30	0,00	0,00 %	0	5	-
55,00	9,60	11,90	4,00	10,75	0,00	0,00 %	0	19	-
57,50	7,20	9,40	9,10	8,30	0,00	0,00 %	0	96	-
60,00	5,20	7,20	6,50	6,20	0,00	0,00 %	0	207	-
62,50	2,80	4,80	4,60	3,80	0,00	0,00 %	0	108	-
65,00	1,20	3,10	2,08	2,15	0,00	0,00 %	0	538	-
67,50	0,10	2,90	0,00	1,50	0,00	0,00 %	0	0	-
70,00	0,00	0,40	0,27	0,27	0,00	0,00 %	0	318	-
72,50	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,40	0,10	0,10	0,00	0,00 %	0	11	-
80,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	0	-
42,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,30	0,20	0,20	0,00	0,00 %	0	33	-
47,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	74	-
50,00	0,00	0,20	0,20	0,20	0,10	100,00 %	1	219	11.6.2026
52,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	76	-
55,00	0,00	0,25	0,10	0,10	-0,10	-50,00 %	1	53	11.6.2026
57,50	0,00	0,95	0,18	0,18	0,00	0,00 %	0	69	-
60,00	0,05	0,45	0,33	0,25	0,00	0,00 %	0	125	-
62,50	0,10	1,00	0,33	0,55	0,00	0,00 %	0	622	-
65,00	0,50	1,30	0,90	0,90	0,00	0,00 %	0	11	-
67,50	1,35	3,80	1,70	2,575	0,00	0,00 %	0	3	-
70,00	3,40	5,30	3,65	4,35	0,00	0,00 %	1	0	11.6.2026
72,50	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-
75,00	8,20	10,30	0,00	9,25	0,00	0,00 %	0	0	-
80,00	13,20	15,10	0,00	14,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,38 (126,67%)	26,48M
UBXGU-BX Technology Ltd	US$ 9,53 (98,96%)	3,83M
DFNST3 Defense Inc	US$ 0,4823 (87,96%)	132,77M
DSYBig Tree Cloud Holdings Limited	US$ 6,30 (62,37%)	19,59M
GMMGloba Mofy AI Ltd	US$ 4,6502 (61,47%)	25,61M
GELSGelteq Ltd	US$ 0,9663 (-36,84%)	1,23M
SNBRSleep Number Corporation	US$ 0,4619 (-30,02%)	1,96M
CPOPPop Culture Group Company Ltd	US$ 0,7536 (-28,23%)	758,3k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
GLXGGalaxy Payroll Group Ltd	US$ 1,65 (-20,67%)	380,95k
ADTXAditxt Inc	US$ 0,0185 (42,31%)	593,17M
DFNST3 Defense Inc	US$ 0,4823 (87,96%)	132,77M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2705 (-6,72%)	46,47M
VSMEVS Media Holdings Ltd	US$ 1,74 (56,76%)	36,98M
RUBIRubico Inc	US$ 0,7849 (26,54%)	34,55M

Diversified

Diversified 19 Sekunden vor

https://x.com/the1onlyhans/status/2065204000224317457?s=46

US Market News

US Market News 27 Sekunden vor

Isabella Bank Corporation to Acquire Grand River Commerce, Inc.June 12, 2026 8:15 AM
ACCESS NewswireHighlights:Expands presence in southwest Michigan, including the high-growth Grand Rapids areaCombin

US Market News

US Market News 38 Sekunden vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

jimmybob

jimmybob 45 Sekunden vor

Morning Watch List : $ADBE needs a little adobo

https://www.optionmillionaires.com/june-12th-2026-watch-list/

$SPCX $TSLA $SPY

Diversified

Diversified 48 Sekunden vor

https://x.com/the1onlyhans/status/2065304354907705384?s=46

US Market News

US Market News 49 Sekunden vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

mike_dotcom

mike_dotcom 51 Sekunden vor

Don't worry, Miss Communication is now in charge!

81vette

81vette 59 Sekunden vor

RKTO in 1.59 (rocket one)

US Market News

US Market News 1 Minute vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

US Market News

US Market News 1 Minute vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

georgie18

georgie18 1 Minute vor

Can't get anything to come up on that ticker symbol...🥳

Sammy boy

Sammy boy 1 Minute vor

https://www.foxbusiness.com/real-estate/mortgage-rates-tick-higher-but-buyers-show-signs-confidence

You’re going the wrong way !

glenn1919

glenn1919 2 Minuten vor

DFNS......JEM........MASK........VSME.......BYAH...................https://stockcharts.com/sc3/ui/?s=BYAH&p=w&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 2 Minuten vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

Trooperstocks

Trooperstocks 2 Minuten vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

MightyX

MightyX 3 Minuten vor

Who’s keystone?

AveragePenny

AveragePenny 3 Minuten vor

$PTOP Expands Into Construction Sector While Showcasing New MOBICARD(TM) Enterprise Advertising Platform with Addition of Santana Construction Services LLC

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasi

JayB2022

JayB2022 3 Minuten vor

Looks like we will be waiting till Monday for their filing unless they file an extension.

Ask$lapper

Ask$lapper 3 Minuten vor

deri21

deri21 3 Minuten vor

$PTOP Expands Into Construction Sector While Showcasing New MOBICARD(TM) Enterprise Advertising Platform with Addition of Santana Construction Services LLC
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasing-new-

ihubstockmover

ihubstockmover 4 Minuten vor

$OTLC Huge news ~ Oncotelic Showcases PDAOAI™ Capability in Advancing Drug Development. Featured in Qdrant Vector Space Day 2026 Keynote https://barchart.com/story/news/2356060/oncotelic-showcases-pdaoai-capability-in-advancing-drug-development-featured-in-qdrant-vector-space-day-2026-keynote

stock_observer_77

stock_observer_77 4 Minuten vor

gemstone57

gemstone57 4 Minuten vor

Does anyone else think MVNT issues a PR today and PPS goes to $1.28?

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Italian Gover

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Italian Gover

Euronext Scor Decrement ...

iPath Shiller CAPE ETN

2.581% 30oct2047 2.581% ...

Global Tactical Metals

Bofa Finance Llc Capped ...

Vistas Media Acquisition

EMQQ Emerging Markets In...

UBS Factor MSCI USA Qual...

Pantheon Reources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.