Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boston Properties Inc | BXP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,78 |
BXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,27 | 63,365 | 56,80 | 60,60 | 1.332.061 | -1,49 | -2,39% |
1 Monat | 62,05 | 65,47 | 56,80 | 60,92 | 1.241.911 | -1,27 | -2,05% |
3 Monate | 64,61 | 68,12 | 56,80 | 62,97 | 1.318.105 | -3,83 | -5,93% |
6 Monate | 58,36 | 73,97 | 50,64 | 63,79 | 1.500.287 | 2,42 | 4,15% |
1 Jahr | 52,02 | 73,97 | 46,80 | 60,94 | 1.547.286 | 8,76 | 16,84% |
3 Jahre | 106,68 | 133,11 | 46,1803 | 77,53 | 1.297.163 | -45,90 | -43,03% |
5 Jahre | 133,54 | 147,83 | 46,1803 | 86,72 | 1.218.314 | -72,76 | -54,49% |
BXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 60,78 | 0,71 | 1,18% | 61,66 | 62,54 | 60,32 | 891.698 |
03 Mai 2024 | 60,07 | 0,82 | 1,38% | 60,22 | 60,33 | 58,53 | 1.254.045 |
02 Mai 2024 | 59,25 | -2,64 | -4,27% | 58,00 | 61,26 | 56,80 | 2.343.349 |
01 Mai 2024 | 61,89 | -0,95 | -1,51% | 62,28 | 63,365 | 61,755 | 1.261.603 |
30 Apr 2024 | 62,84 | 1,33 | 2,16% | 62,27 | 63,11 | 62,27 | 909.609 |
27 Apr 2024 | 61,51 | -0,44 | -0,71% | 62,08 | 63,61 | 61,43 | 845.631 |
26 Apr 2024 | 61,95 | -0,99 | -1,57% | 61,62 | 62,19 | 60,53 | 1.158.790 |
25 Apr 2024 | 62,94 | 0,01 | 0,02% | 62,20 | 63,09 | 61,80 | 1.030.143 |
24 Apr 2024 | 62,93 | 1,59 | 2,59% | 61,31 | 64,22 | 61,31 | 1.600.322 |
23 Apr 2024 | 61,34 | 1,14 | 1,89% | 60,45 | 61,735 | 59,94 | 1.159.258 |
20 Apr 2024 | 60,20 | 1,51 | 2,57% | 58,85 | 60,26 | 58,85 | 1.446.314 |
19 Apr 2024 | 58,69 | 0,74 | 1,28% | 58,43 | 58,81 | 57,72 | 955.828 |
18 Apr 2024 | 57,95 | -0,03 | -0,05% | 58,12 | 59,07 | 57,85 | 1.424.682 |
17 Apr 2024 | 57,98 | -0,69 | -1,18% | 57,42 | 58,445 | 57,06 | 1.440.196 |
16 Apr 2024 | 58,67 | -1,94 | -3,20% | 61,21 | 61,41 | 58,30 | 1.333.915 |
13 Apr 2024 | 60,61 | -1,42 | -2,29% | 61,65 | 62,18 | 60,23 | 1.122.307 |
12 Apr 2024 | 62,03 | 0,70 | 1,14% | 61,87 | 62,74 | 61,13 | 882.343 |
11 Apr 2024 | 61,33 | -3,97 | -6,08% | 62,26 | 62,64 | 60,80 | 1.410.345 |
10 Apr 2024 | 65,30 | 2,06 | 3,26% | 63,40 | 65,47 | 63,11 | 1.415.570 |
09 Apr 2024 | 63,24 | 1,89 | 3,08% | 62,05 | 63,75 | 61,85 | 853.671 |