BWX Technologies BWXT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
BWX Technologies Inc (BWXT)
BWX Technologies Inc (BWXT) Optionen

BWX Technologies Inc (BWXT)

99,38

-1,01

(-1,01%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

99,38

0,00

( 0,00% )

Vor Marktöffnung: 9:52AM

Verzögert um 15 Minuten

BWXT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	43,70	46,00	0,00	44,85	0,00	0,00 %	0	0	-
60,00	38,10	41,00	0,00	39,55	0,00	0,00 %	0	0	-
65,00	33,10	36,00	0,00	34,55	0,00	0,00 %	0	0	-
70,00	28,10	31,10	0,00	29,60	0,00	0,00 %	0	0	-
75,00	23,80	25,90	0,00	24,85	0,00	0,00 %	0	0	-
80,00	18,20	21,70	0,00	19,95	0,00	0,00 %	0	0	-
85,00	13,60	16,30	0,00	14,95	0,00	0,00 %	0	0	-
90,00	10,00	11,30	9,70	10,65	0,90	10,23 %	5	11	21.3.2025
95,00	6,20	8,30	5,74	7,25	-1,86	-24,47 %	2	11	21.3.2025
100,00	3,10	3,40	3,30	3,25	-1,10	-25,00 %	28	175	21.3.2025
105,00	1,40	1,85	1,50	1,625	-0,60	-28,57 %	226	92	21.3.2025
110,00	0,55	0,75	0,53	0,65	-0,82	-60,74 %	4	172	21.3.2025
115,00	0,20	1,25	0,26	0,725	-0,22	-45,83 %	2	60	21.3.2025
120,00	0,25	0,45	0,25	0,35	0,00	0,00 %	0	44	-
125,00	0,34	0,60	0,34	0,47	0,00	0,00 %	0	10	-
130,00	0,18	0,20	0,18	0,19	0,00	0,00 %	0	5	-
135,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	1	-
60,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	12	-
80,00	0,25	0,65	0,25	0,45	-0,20	-44,44 %	4	3	21.3.2025
85,00	0,25	1,05	0,50	0,65	0,00	0,00 %	0	8	-
90,00	0,65	1,00	0,88	0,825	0,38	76,00 %	1	53	21.3.2025
95,00	1,50	1,95	1,88	1,725	0,45	31,47 %	15	115	21.3.2025
100,00	3,50	3,80	4,03	3,65	1,13	38,97 %	11	54	21.3.2025
105,00	5,10	7,60	7,53	6,35	2,33	44,81 %	6	67	21.3.2025
110,00	9,60	12,60	11,00	11,10	-0,10	-0,90 %	2	15	21.3.2025
115,00	14,30	17,20	19,15	15,75	-0,00	0,00 %	0	11	-
120,00	19,20	22,10	0,00	20,65	0,00	0,00 %	0	0	-
125,00	23,70	27,10	0,00	25,40	0,00	0,00 %	0	0	-
130,00	28,80	32,20	0,00	30,50	0,00	0,00 %	0	0	-
135,00	33,70	36,50	0,00	35,10	0,00	0,00 %	0	0	-
140,00	38,70	42,10	0,00	40,40	0,00	0,00 %	0	0	-
145,00	44,20	46,40	0,00	45,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMTEIntergrated Media Technology Ltd	US$ 0,9633 (78,42%)	4,16M
JFBJFB Construction Holdings	US$ 6,90 (58,26%)	4
WINTWindtree Therapeutics Inc	US$ 2,18 (47,30%)	4,67M
MLGOMicroAlgo Inc	US$ 3,365 (33,53%)	3,26M
OCULOcular Therapeutix Inc	US$ 9,59 (27,70%)	23
ME23andMe Holding Company	US$ 0,988 (-44,80%)	51,54k
RNAZTransCode Therapeutics Inc	US$ 0,7934 (-29,16%)	925,22k
LGHLLion Group Holding Ltd	US$ 0,075 (-24,70%)	47,47k
BCAXBicara Therapeutics Inc	US$ 10,00 (-24,47%)	224
LVLULulus Fashion Lounge Holdings Inc	US$ 0,34 (-24,44%)	752
DMNDamon Inc	US$ 0,0409 (9,65%)	37,13M
AWHAspira Womans Health Inc	US$ 0,0961 (9,33%)	7,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,74 (7,74%)	5,9M
BTOGBit Origin Ltd	US$ 0,3112 (19,37%)	5,69M
WINTWindtree Therapeutics Inc	US$ 2,18 (47,30%)	4,67M

Paulie Pennies

Paulie Pennies 4 Minuten vor

So we now become a Blank Check SPAC. BOOOOOM 😎

Zardiw

Zardiw 13 Minuten vor

Lol.......not quite the same thing is it...........

Z

Zardiw

Zardiw 14 Minuten vor

Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z

diggitydoodle

diggitydoodle 15 Minuten vor

Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????

eur06

eur06 16 Minuten vor

Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.

silkmaster

silkmaster 18 Minuten vor

But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those

diggitydoodle

diggitydoodle 24 Minuten vor

Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣

Bull_Dolphin

Bull_Dolphin 36 Minuten vor

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 41 Minuten vor

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 42 Minuten vor

Deniro is a loser

Investor2014

Investor2014 45 Minuten vor

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 52 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 52 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 52 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 57 Minuten vor

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 58 Minuten vor

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 59 Minuten vor

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 1 Stunde vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 Stunde vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 Stunde vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 Stunde vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 Stunde vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

BWX Technologies

AMUNDI GOVT BOND HIGHEST...

PET MANGUINH ON

FIL Fund Management Irel...

Comunidad Autonoma de Ma...

Beutel Goodman Total Wor...

Aristocrat Leisure

St Augustine Gold and Co...

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen