Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BWX Technologies Inc | BWXT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
96,07 | 94,75 | 97,555 | 97,34 | 95,54 |
BWXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,82 | 97,6593 | 94,53 | 96,05 | 553.536 | 2,52 | 2,66% |
1 Monat | 101,14 | 101,60 | 91,345 | 95,23 | 640.920 | -3,80 | -3,76% |
3 Monate | 84,21 | 107,18 | 83,60 | 97,20 | 672.462 | 13,13 | 15,59% |
6 Monate | 76,45 | 107,18 | 74,62 | 88,73 | 572.468 | 20,89 | 27,33% |
1 Jahr | 64,46 | 107,18 | 60,17 | 78,49 | 649.127 | 32,88 | 51,01% |
3 Jahre | 66,94 | 107,18 | 42,58 | 63,37 | 586.944 | 30,40 | 45,41% |
5 Jahre | 49,59 | 107,18 | 40,40 | 60,97 | 548.056 | 47,75 | 96,29% |
BWXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 97,34 | 1,80 | 1,88% | 96,07 | 97,555 | 94,75 | 676.175 |
03 Mai 2024 | 95,54 | -0,19 | -0,20% | 96,13 | 96,455 | 94,925 | 572.867 |
02 Mai 2024 | 95,73 | -0,04 | -0,04% | 95,99 | 97,40 | 95,55 | 402.512 |
01 Mai 2024 | 95,77 | -1,22 | -1,26% | 96,73 | 97,30 | 95,55 | 557.026 |
30 Apr 2024 | 96,99 | 1,00 | 1,04% | 96,15 | 97,6593 | 96,01 | 652.459 |
27 Apr 2024 | 95,99 | 1,30 | 1,37% | 94,82 | 96,42 | 94,53 | 582.815 |
26 Apr 2024 | 94,69 | 0,54 | 0,57% | 93,46 | 94,90 | 92,76 | 456.213 |
25 Apr 2024 | 94,15 | 0,45 | 0,48% | 93,88 | 94,55 | 93,40 | 524.123 |
24 Apr 2024 | 93,70 | 1,39 | 1,51% | 92,84 | 93,81 | 92,84 | 539.629 |
23 Apr 2024 | 92,31 | 0,71 | 0,78% | 92,19 | 92,55 | 91,67 | 909.876 |
20 Apr 2024 | 91,60 | -1,88 | -2,01% | 93,83 | 94,06 | 91,345 | 620.724 |
19 Apr 2024 | 93,48 | 0,57 | 0,61% | 92,75 | 93,865 | 92,69 | 635.097 |
18 Apr 2024 | 92,91 | -0,72 | -0,77% | 93,94 | 94,5703 | 92,85 | 472.529 |
17 Apr 2024 | 93,63 | -0,22 | -0,23% | 93,76 | 94,15 | 92,87 | 710.949 |
16 Apr 2024 | 93,85 | -0,71 | -0,75% | 95,77 | 95,94 | 92,84 | 642.614 |
13 Apr 2024 | 94,56 | -1,41 | -1,47% | 96,13 | 96,495 | 93,90 | 995.433 |
12 Apr 2024 | 95,97 | -0,53 | -0,55% | 96,49 | 96,78 | 95,88 | 559.724 |
11 Apr 2024 | 96,50 | -0,53 | -0,55% | 95,99 | 97,08 | 95,69 | 936.666 |
10 Apr 2024 | 97,03 | -2,68 | -2,69% | 99,43 | 99,71 | 96,59 | 775.315 |
09 Apr 2024 | 99,71 | -0,76 | -0,76% | 100,61 | 101,20 | 99,53 | 592.816 |
06 Apr 2024 | 100,47 | -0,67 | -0,66% | 101,14 | 101,60 | 100,35 | 679.004 |
05 Apr 2024 | 101,14 | 0,46 | 0,46% | 101,50 | 102,00 | 100,74 | 677.686 |