PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,89 | -1,25% | 70,18 | 70,86 | 70,16 | 70,69 | 71,07 | 09:57:28 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 70,20 | 70,22 | 0,02 | 0,03% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 954 | 279.221 | - | 55,64 - 74,61 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:56:58 | 1.178 | 70,18 € | EUR |
News BASF
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.10.2019 | 16:47 | Dow Jones News | BASF's Earnings Slump Continues -- Earnings Review |
| 24.10.2019 | 07:59 | Dow Jones News | BASF 3Q Net Profit Fell |
| 21.10.2019 | 17:32 | Dow Jones News | BASF Says Executive Board Member Sanjeev Gandhi to Leave,.. |
| 17.10.2019 | 10:49 | Dow Jones News | BASF, Partners to Consider Investing Up to $4 Billion in.. |
| 15.10.2019 | 17:02 | Dow Jones News | BASF Consortium Invests in Crop Analytics Startup.. |
| 10.10.2019 | 10:00 | Dow Jones News | Correction to LafargeHolcim Press Pickup |
| 10.10.2019 | 08:55 | Dow Jones News | LafargeHolcim Declines to Bid for BASF Unit -Bloomberg |
Forum BASF
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,89 | 72,17 | 69,74 | 71,03 | 2.538.842 | -0,71 | -1,0% |
| 1 Monat | 65,26 | 72,17 | 65,01 | 69,10 | 3.025.728 | 4,92 | 7,54% |
| 3 Monate | 58,06 | 72,17 | 57,59 | 64,92 | 2.774.879 | 12,12 | 20,87% |
| 6 Monate | 65,38 | 72,17 | 55,64 | 62,58 | 3.013.815 | 4,80 | 7,34% |
| 1 Jahr | 68,05 | 74,61 | 55,64 | 64,07 | 3.070.051 | 2,13 | 3,13% |
| 3 Jahre | 81,16 | 98,80 | 55,64 | 76,71 | 2.615.888 | -10,98 | -13,53% |
| 5 Jahre | 69,88 | 98,80 | 55,64 | 75,37 | 2.841.681 | 0,30 | 0,43% |
