PLUS1
61,33
0,41 (0,67%)
0,41 (0,67%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,41 | 0,67% | 61,33 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,54 | 60,15 | 62,67 | 61,33 | 60,92 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 61,46 | 61,33 | -0,13 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 10.545 | 5.433.895 | - | 37,355 - 69,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:52 | 424 | 61,33 € | EUR |
News BASF
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.11.2020 | 12:26 | Dow Jones News | Bosch, BASF Create Joint Venture for Digital Products in.. |
| 28.10.2020 | 07:57 | Dow Jones News | BASF Confirms 3Q Results, 2020 Outlook |
| 28.10.2020 | 01:04 | Dow Jones News | Bayer, BASF Weedkillers Cleared by EPA for Another Five.. |
| 14.10.2020 | 16:34 | Dow Jones News | BASF to Propose Liming Chen as Supervisory Board Member at.. |
| 09.10.2020 | 15:19 | Dow Jones News | BASF Expects Swing to 3Q Net Loss; Issues 2020 Forecast |
| 22.9.2020 | 15:51 | Dow Jones News | BASF to Cut Up to 2,000 Business-Services Jobs by 2022 |
| 18.8.2020 | 11:43 | Dow Jones News | BASF Venture Capital to Invest in AI Company IntelliSense.io |
Forum BASF
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,01 | 62,67 | 58,01 | 60,27 | 3.152.318 | 3,32 | 5,72% |
| 1 Monat | 47,58 | 62,67 | 46,82 | 56,10 | 3.708.312 | 13,75 | 28,9% |
| 3 Monate | 52,47 | 62,67 | 45,915 | 53,82 | 3.285.705 | 8,86 | 16,89% |
| 6 Monate | 50,12 | 62,67 | 45,915 | 52,63 | 3.444.111 | 11,21 | 22,37% |
| 1 Jahr | 68,25 | 69,80 | 37,355 | 51,51 | 4.092.380 | -6,92 | -10,14% |
| 3 Jahre | 94,10 | 98,80 | 37,355 | 63,72 | 3.268.759 | -32,77 | -34,82% |
| 5 Jahre | 77,45 | 98,80 | 37,355 | 68,10 | 2.975.503 | -16,12 | -20,81% |
