PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,99 | -1,68% | 58,07 | 59,81 | 58,03 | 59,56 | 59,06 | 17:35:12 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 58,08 | 58,11 | 0,03 | 0,05% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8.279 | 2.908.593 | - | 55,64 - 81,77 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:12 | 730.886 | 58,07 € | EUR |
News BASF
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.8.2019 | 17:03 | Dow Jones News | Solvay Agrees Polyamide Disposals to Pave Way for BASF Deal |
| 07.8.2019 | 18:40 | Dow Jones News | Cargill Says USDA Deregulates Proprietary Canola, Allowing.. |
| 25.7.2019 | 11:45 | Dow Jones News | BASF 2Q Sales Fell, Profit Jumped Due to Wintershall Spinoff.. |
| 25.7.2019 | 08:17 | Dow Jones News | BASF 2Q Sales Fell, Profit Jumped Due to Wintershall Spinoff |
| 23.7.2019 | 10:04 | Dow Jones News | BASF Extends Appointments of Three Board Members |
| 13.7.2019 | 09:02 | Dow Jones News | German Business Stars Lose Luster -- WSJ |
| 12.7.2019 | 11:59 | Dow Jones News | German Companies 'Are Losing Their Importance' as Big Names.. |
Forum BASF
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,47 | 60,1 | 56,25 | 58,0881 | 2M | 1,6 | 2,83% |
| 1 Monat | 61,88 | 62,29 | 55,64 | 58,3436 | 3M | -3,81 | -6,16% |
| 3 Monate | 59 | 65,36 | 55,64 | 60,5495 | 3M | -0,93 | -1,58% |
| 6 Monate | 65,54 | 74,61 | 55,64 | 64,0087 | 3M | -7,47 | -11,40% |
| 1 Jahr | 79,19 | 81,77 | 55,64 | 65,7362 | 3M | -21,12 | -26,67% |
| 3 Jahre | 71,91 | 98,8 | 55,64 | 77,6254 | 3M | -13,84 | -19,25% |
| 5 Jahre | 78 | 98,8 | 55,64 | 75,6445 | 3M | -19,93 | -25,55% |
