PLUS1
48,99
1,01 (2,11%)
1,01 (2,11%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,01 | 2,11% | 48,99 | 48,375 | 49,155 | 48,375 | 47,98 | 17:35:24 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 48,90 | 48,92 | 0,02 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8.696 | 2.569.448 | - | 37,355 - 72,17 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:24 | 759.183 | 48,99 € | EUR |
News BASF
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.7.2020 | 16:03 | Dow Jones News | European Companies Begin Reinstating Guidance After.. |
| 29.7.2020 | 12:00 | Dow Jones News | BASF Shares Drop After No 2020 Guidance Issued |
| 29.7.2020 | 08:23 | Dow Jones News | BASF Confirms 2Q Results; Still Can't Provide Full-Year.. |
| 20.7.2020 | 10:44 | Dow Jones News | BASF to Invest in Chinese Digital Farming Startup SmartAHC |
| 10.7.2020 | 15:28 | Dow Jones News | BASF Expects to Swing to 2Q Net Loss as Impairments Weigh |
| 30.4.2020 | 12:16 | Dow Jones News | BASF Can't Rule out Adjusted EBIT Loss in 2Q Due to Pandemic.. |
| 30.4.2020 | 09:17 | Dow Jones News | BASF Pulls Guidance, Sees Slow Recovery |
Forum BASF
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,45 | 50,50 | 46,59 | 48,20 | 4.097.515 | -1,46 | -2,89% |
| 1 Monat | 50,51 | 54,24 | 46,59 | 50,64 | 3.188.708 | -1,52 | -3,01% |
| 3 Monate | 44,60 | 58,40 | 41,14 | 50,57 | 4.263.022 | 4,39 | 9,84% |
| 6 Monate | 61,60 | 64,42 | 37,355 | 48,42 | 5.290.899 | -12,61 | -20,47% |
| 1 Jahr | 57,00 | 72,17 | 37,355 | 53,94 | 4.018.800 | -8,01 | -14,05% |
| 3 Jahre | 82,23 | 98,80 | 37,355 | 66,39 | 3.159.483 | -33,24 | -40,42% |
| 5 Jahre | 79,70 | 98,80 | 37,355 | 69,34 | 3.000.906 | -30,71 | -38,53% |
