PLUS1
40,755
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 40,755 | 40,53 | 41,435 | 41,42 | 40,755 | 17:35:07 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 40,63 | 40,665 | 0,035 | 0,09% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 17.775 | 5.819.944 | - | 37,355 - 74,61 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:07 | 1.239.567 | 40,755 € | EUR |
News BASF
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2020 | 12:00 | Dow Jones News | The Coronavirus Is Spreading, but German Factories Keep.. |
| 03.3.2020 | 11:17 | Dow Jones News | BASF Sells HILD Samen to Graines Voltz |
| 28.2.2020 | 17:24 | Dow Jones News | European Industrials Companies Warn of Coronavirus Hit --.. |
| 28.2.2020 | 13:58 | Dow Jones News | BASF to Boost Agricultural Innovation Pipeline by 25% |
| 28.2.2020 | 08:07 | Dow Jones News | BASF 4Q Profit, Sales Fell; Warns of Coronavirus Impact |
| 16.2.2020 | 00:08 | Dow Jones News | Bayer, BASF Ordered to Pay $265 Million in Weedkiller.. |
| 15.2.2020 | 21:11 | Dow Jones News | Bayer, BASF Ordered to Pay $265 Million in Weedkiller.. |
Forum BASF
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,51 | 43,72 | 40,415 | 41,79 | 5.661.495 | -0,755 | -1,82% |
| 1 Monat | 47,875 | 49,345 | 37,355 | 42,29 | 9.153.108 | -7,12 | -14,87% |
| 3 Monate | 66,00 | 66,08 | 37,355 | 49,81 | 5.736.995 | -25,25 | -38,25% |
| 6 Monate | 61,77 | 72,17 | 37,355 | 55,85 | 4.137.966 | -21,02 | -34,02% |
| 1 Jahr | 69,01 | 74,61 | 37,355 | 58,93 | 3.611.657 | -28,26 | -40,94% |
| 3 Jahre | 93,05 | 98,80 | 37,355 | 71,03 | 2.928.358 | -52,30 | -56,2% |
| 5 Jahre | 93,99 | 98,80 | 37,355 | 72,52 | 2.921.084 | -53,24 | -56,64% |
