Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Black Stone Minerals LP (BSM)
Black Stone Minerals LP (BSM) Optionen

Black Stone Minerals LP (BSM)

13,80

0,10

(0,73%)

Geschlossen 11 Juni 10:00PM

13,80

0,00

(0,00%)

Nach Börsenschluss: 1:56AM

Black Stone Minerals LP ([symbol]) Options

BSM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	10,80	12,60	11,41	11,70	0,91	8,67 %	2	0	10.6.2026
5,00	8,50	9,60	9,06	9,05	0,09	1,00 %	2	1	10.6.2026
7,50	6,00	7,10	6,61	6,55	0,03	0,46 %	2	2	10.6.2026
10,00	3,60	4,50	4,08	4,05	0,00	0,00 %	0	1	-
12,50	0,85	1,55	1,52	1,20	0,00	0,00 %	0	44	-
15,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	478	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-
5,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	1	-
7,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,20	0,20	0,00	0,00 %	0	1	-
12,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	2	-
15,00	0,70	1,85	1,17	1,275	0,00	0,00 %	0	0	-
17,50	3,00	4,60	0,00	3,80	0,00	0,00 %	0	0	-
20,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
22,50	7,80	9,70	0,00	8,75	0,00	0,00 %	0	0	-
25,00	9,90	12,50	0,00	11,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,89M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

MasterBlastr

MasterBlastr 7 Minuten vor

Great work last week. Midas.

Eli's Gone

Eli's Gone 8 Minuten vor

GL...I'm stickin' with my placeholders---have to look tomorrow to remember who they are LOL

MasterBlastr

MasterBlastr 11 Minuten vor

GL this week - My other bets this week - all these contests use the same lineup. I have the same feeling as last week about this one.

1 entry Dime Time (top 25% cash)
1 entry Quarter Jukebox (top 25% cash)
1 entry $5 Double Up (top 45% pays $10)
1 entry $5 Drive

meirluc

meirluc 13 Minuten vor

I disagree Bas. If NWBO had already received approval for the manual method, the company would have had to to file with the MHRA a Type II major variation amendment before it could pivot to the Flaskworks methodology and that would take an enormous amount of time. While approval is somewhat delaye

Jack_Bolander

Jack_Bolander 16 Minuten vor

More Bad News :
https://www.hydrogeninsight.com/analysis/blends-of-10-hydrogen-in-natural-gas-grids-will-cause-significant-problems-for-existing-pipeline-compressors-study/2-1-1999219

SomeOTCGal

SomeOTCGal 18 Minuten vor

Since this apparently needs to be made clear: Posting images on twitter is easier than here, so I'm sharing my twitter post for convenience instead of bbcoding the same thing again.
https://x.com/SomeOtcGal/status/2064900468472496366

mike_dotcom

mike_dotcom 19 Minuten vor

I don't know if it's a scam - yet. But it does trade like one.

4u2nv2

4u2nv2 19 Minuten vor

I thought I was ordering Intact digest and it was some Alibaba sight clone that showed free samples of what looked like it. I put in my credit card and I noticed it calculated the shipping at 634.21. Then I realized I was on the wrong website and I have heard that I can file a complaint with the lab

jhdf51

jhdf51 20 Minuten vor

On top of that he didn't take my Advice and Sell RKT immediately upon consummation of the deal when it was around $20+/share....So, Now He LOST all his "Gains"...

In retrospect that was good advice and I should’ve taken that advice myself. My investment team told me if you don’t do th

shajandr

shajandr 22 Minuten vor

I've nott looked into this, butt I have a question for you about it. I have no present plans to read any of the briefs, as it seems you have done.

What is the SEC's rationale for imposing a gag order on those who enter into a settlement?

What is/are the specific benefit

tdbowieknife

tdbowieknife 24 Minuten vor

LMAO!!... He GAVE himself those shares.... For FREE!!

Lol...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://i

BIOCHEMUP

BIOCHEMUP 24 Minuten vor

https://x.com/sirmojojon/status/2064899083542659405?s=46

SkyLimit2022

SkyLimit2022 25 Minuten vor

HyGro,

You “did dig very deep in the P3 file” ??

Fact ✅️: So did the independent peer reviewers.

Why should we accept the analysis & conclusions of peer review when it’s about Optune, but not when it’s about DCVax-L?

https:/

TieetCoolee

TieetCoolee 25 Minuten vor

I like the Idea our F2 Chairman, Pulte, will be temporarily sitting in our nation's intelligence crows nest with the ability to take out F2 freedom opposition at will. Obviously they're terrorists, 9 ways to Sunday 😜

$FMCC~ $FNMA~

shajandr

shajandr 26 Minuten vor

Nasty loser JUAN LUIS MATOS felching Louetta on-stage at the grungy Adios El Dinero strip club in Miami.

stock_observer_77

stock_observer_77 27 Minuten vor

2 more big trades today

MasterBlastr

MasterBlastr 27 Minuten vor

I'm in - 54K/59.4K could not have waited much longer - almost got shut out, again. See I have to get out of my pickin' coma and that's a problem. Thanks for the heads up.

Preciouslife1

Preciouslife1 31 Minuten vor

https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/

Luis Andros

Luis Andros 31 Minuten vor

$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg

jhdf51

jhdf51 31 Minuten vor

Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD

drifter

drifter 32 Minuten vor

Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.

ergo sum

ergo sum 34 Minuten vor

Yes. But is that reflected in the indexes? Personally I am still up for the year though many of the AI socks took a hit, most seem to be ahead of their lows.
I do hear the sucking sound.

MasterBlastr

MasterBlastr 37 Minuten vor

I'm up here from $60 . . did you guys move down there ? I can't see it, where's my opera glasses . . .

HyGro

HyGro 39 Minuten vor

Not passing judgement of the new combo trial. Haven't spent much time looking at it -- but did dig very deep in the P3 file and all it's warts.

Black Stone Minerals

UBS MSCI Australia UCITS...

First Mid Bancshares

Polarean Imaging

WisdomTree Brent Crude O...

WisdomTree Issuer ICAV

Warrior Met Coal

iShares MSCI World Scree...

Bmo European Fund Series...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.