Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Black Stone Minerals LP | BSM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,20 | 16,13 | 16,36 | 16,20 |
BSM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,06 | 16,36 | 15,77 | 16,07 | 378.808 | 0,20 | 1,25% |
1 Monat | 16,59 | 16,70 | 15,04 | 15,89 | 441.794 | -0,33 | -1,99% |
3 Monate | 16,07 | 16,70 | 14,88 | 15,69 | 515.648 | 0,19 | 1,18% |
6 Monate | 18,31 | 18,55 | 14,88 | 16,16 | 518.812 | -2,05 | -11,20% |
1 Jahr | 15,40 | 18,55 | 14,80 | 16,49 | 488.045 | 0,86 | 5,58% |
3 Jahre | 10,31 | 20,24 | 9,47 | 15,06 | 552.333 | 5,95 | 57,71% |
5 Jahre | 18,03 | 20,24 | 4,04 | 13,01 | 500.863 | -1,77 | -9,82% |
BSM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,20 | 0,28 | 1,76% | 16,00 | 16,20 | 15,92 | 346.723 |
02 Mai 2024 | 15,92 | -0,03 | -0,19% | 15,97 | 16,025 | 15,77 | 303.690 |
01 Mai 2024 | 15,95 | -0,27 | -1,66% | 16,23 | 16,23 | 15,92 | 405.111 |
30 Apr 2024 | 16,22 | 0,12 | 0,75% | 16,10 | 16,23 | 16,031 | 239.480 |
27 Apr 2024 | 16,10 | 0,01 | 0,06% | 16,06 | 16,17 | 15,92 | 599.036 |
26 Apr 2024 | 16,09 | 0,25 | 1,58% | 15,80 | 16,11 | 15,77 | 382.270 |
25 Apr 2024 | 15,84 | 0,09 | 0,57% | 15,79 | 15,93 | 15,71 | 438.012 |
24 Apr 2024 | 15,75 | 0,12 | 0,77% | 15,70 | 15,97 | 15,69 | 566.174 |
23 Apr 2024 | 15,63 | 0,11 | 0,71% | 15,53 | 15,69 | 15,40 | 592.706 |
20 Apr 2024 | 15,52 | 0,16 | 1,04% | 15,36 | 15,775 | 15,36 | 602.924 |
19 Apr 2024 | 15,36 | -0,36 | -2,29% | 15,14 | 15,48 | 15,04 | 1.340.411 |
18 Apr 2024 | 15,72 | 0,19 | 1,22% | 15,54 | 15,785 | 15,53 | 469.508 |
17 Apr 2024 | 15,53 | -0,20 | -1,27% | 15,65 | 15,7001 | 15,50 | 318.010 |
16 Apr 2024 | 15,73 | -0,33 | -2,05% | 16,10 | 16,16 | 15,715 | 354.012 |
13 Apr 2024 | 16,06 | -0,18 | -1,11% | 16,35 | 16,44 | 16,00 | 325.383 |
12 Apr 2024 | 16,24 | -0,25 | -1,52% | 16,50 | 16,6099 | 16,15 | 363.440 |
11 Apr 2024 | 16,49 | -0,15 | -0,90% | 16,64 | 16,6647 | 16,40 | 298.885 |
10 Apr 2024 | 16,64 | 0,13 | 0,79% | 16,44 | 16,64 | 16,41 | 284.707 |
09 Apr 2024 | 16,51 | -0,15 | -0,90% | 16,64 | 16,70 | 16,51 | 322.713 |
06 Apr 2024 | 16,66 | 0,07 | 0,42% | 16,59 | 16,66 | 16,5701 | 282.684 |
05 Apr 2024 | 16,59 | -0,03 | -0,18% | 16,64 | 16,66 | 16,53 | 576.888 |
04 Apr 2024 | 16,62 | 0,13 | 0,79% | 16,49 | 16,63 | 16,455 | 304.355 |