ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BNY)

143,80
0,24
(0,17%)
Geschlossen 30 Juni 10:00PM
143,566
-0,234
(-0,16%)
Nach Börsenschluss: 11:57PM

Bank of New York Mellon Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0047,7050,800,0049,250,000,00 %00-
100,0042,6045,9045,2044,250,000,00 %05-
105,0037,6040,900,0039,250,000,00 %00-
110,0032,9036,0029,6434,450,000,00 %02-
115,0027,7031,100,0029,400,000,00 %00-
120,0023,0026,3026,6224,650,000,00 %013-
125,0018,4021,5017,4719,950,000,00 %08-
130,0014,7015,6015,3015,150,553,73 %4815329.6.2026
135,008,9012,0011,4210,45-0,41-3,47 %211329.6.2026
140,006,508,007,857,250,8812,63 %1189629.6.2026
145,003,904,504,554,200,255,81 %650029.6.2026
150,001,502,352,451,9250,156,52 %8378329.6.2026
155,000,801,851,071,325-0,78-42,16 %1854029.6.2026
160,000,301,600,500,95-0,33-39,76 %553829.6.2026
165,000,052,400,321,2250,000,00 %0478-
170,000,050,600,250,3250,000,00 %01-
175,000,000,750,000,000,000,00 %00-
180,000,000,500,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,002,150,250,250,000,00 %01-
100,000,050,450,120,250,000,00 %50029.6.2026
105,000,000,450,180,180,000,00 %02-
110,000,050,600,250,3250,000,00 %011-
115,000,100,700,280,400,000,00 %3329.6.2026
120,000,052,450,421,250,000,00 %0373-
125,000,201,000,400,600,000,00 %015-
130,000,601,550,931,0750,1417,72 %89029.6.2026
135,001,001,951,481,4750,107,25 %531929.6.2026
140,002,053,303,352,6750,000,00 %0628-
145,003,505,304,604,400,000,00 %0635-
150,006,608,805,707,700,000,00 %025-
155,009,6013,7012,9511,650,000,00 %01-
160,0014,2018,100,0016,150,000,00 %00-
165,0019,1023,200,0021,150,000,00 %00-
170,0024,1028,200,0026,150,000,00 %00-
175,0029,1032,900,0031,000,000,00 %00-
180,0034,1038,300,0036,200,000,00 %00-
185,0039,1043,200,0041,150,000,00 %00-
190,0044,1048,300,0046,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
LOB LOB 5 Minuten vor
Expecting .03 before end of July ...EOM BCDS $$
BCDS
Jlo32 Jlo32 6 Minuten vor
Why? Why can’t it change? Exactly how is it completely and utterly impossible?
RWAX
Markus914 Markus914 7 Minuten vor
If they could really drive the stock price back up they'd be able to look at Nasdaq, however that's quite the stretch at this time. I do have a lot of confidence in the company right now and even add a couple thousand shares on down days like today.
NEXCF
wowalters wowalters 9 Minuten vor
No worries, it's set up that my children , then my grandchildren, then great grandchildren children, get my released shares...
RKT
Preciouslife1 Preciouslife1 9 Minuten vor
HI, I KNOW I POST ALOT, BUT DON'T HATE THE MESSENGER, READ THE MESSAGES THAT HOPEFULLY INFORM YOU TO MAKE PRUDENT AND SALIENT DECISIONS ON XRP /// THE MESSENGER DOES NOT MATTER, THE MESSAGE DOES!
https://thecryptobasic.com/2026/06/29/xrp-long-liquidations-surge-832-as-derivatives-market-under
XRPUSD
Preciouslife1 Preciouslife1 12 Minuten vor
https://thecryptobasic.com/2026/06/29/xrp-network-activity-surges-36-in-two-weeks-what-it-means-for-prices/
XRPUSD
lakers17 lakers17 12 Minuten vor
I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's com
BTCUSD
Preciouslife1 Preciouslife1 13 Minuten vor
https://thecryptobasic.com/2026/06/29/xrp-dip-buying-intensifies-as-exchange-reserve-on-binance-falls-to-4-month-low/
XRPUSD
DrivenByPain DrivenByPain 13 Minuten vor
$SNTX! First Post Love IT !$!$!$!$!$!$!$
SNTX
dewophile dewophile 14 Minuten vor
Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today
Preciouslife1 Preciouslife1 15 Minuten vor
https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/
XRPUSD
fsulevine fsulevine 16 Minuten vor
1) Please show us your math.
2) What is your point comparing something from back in 2000 that has gone through all the trial and tribulations of the Oil and Coal owned GOP having so much power and undoing all the great things Democrats have tried to do to clean up our air and water through cl
FCEL
Investorpedia Investorpedia 16 Minuten vor
This one is going to surprise people, nothing but good news from the new CEO!
SNTX
Preciouslife1 Preciouslife1 16 Minuten vor
https://thecryptobasic.com/2026/06/29/ripple-expands-rlusd-footprint-in-indonesia-as-floq-brings-stablecoin-to-1-8-million-users/
XRPUSD
NotTheRealBeeny NotTheRealBeeny 17 Minuten vor
How long ago was that?
They first pr it 10/23.
They started it Q1 2025.
AABB
chen1992 chen1992 17 Minuten vor
MM’s will have this back in the .30s or teens tomorrow. If it gets down to the low teens, I will absolutely buy 100k more shares!
TGLO
Genz2 Genz2 18 Minuten vor
Just an idea Methinks, but we could call it Microhard like a combination of MACROHARD and Microsoft because of the TPM ‘hard’ening the system and I think Microsoft could use a brand change!!! Windows 11 generally isn't liked as much as Windows 10 so WINDOWS 12 would be refreshing IMO with better te
DrivenByPain DrivenByPain 19 Minuten vor
$SNTX! .05 A Coming !!!!!!! 🤬

https://investorshub.advfn.com/uimage/uploads/2026/1/1/scjiaScreenshot_2026-01-01_215235.png
SNTX
stockanalyze stockanalyze 20 Minuten vor
you still think there is a chance? would they not have done it by now? nws was done overnight and slammed on everyone.
FNMA
Don Don 21 Minuten vor
The company says a lot of things which are about as truthful as the words of 47.  
AABB
GreenOverGreed GreenOverGreed 22 Minuten vor
Javier is definitely building a team with a pedigree that no one has ever seen in the OTC.
SNTX
hankmanhub hankmanhub 22 Minuten vor
Yes, I agree. Before he passed away, Les Goldman suggested to me on more than one occasion that Canada would likely be next.
NWBO
SDCRBS SDCRBS 25 Minuten vor
🐋💀 A Whale’s Reaction to the Ren & Stimpy Turtle Stare
(VMST Ocean Lore — Ren & Stimpy Edition)

Deep in the VMST ocean, whales rule the water.
They lurk.
They wait.
They pretend they’re calm.
They pretend they’re in control.
VMST
Golden Cross Golden Cross 25 Minuten vor
The company says it is still ongoing....
AABB