Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 2.36486486486 | 10.36 | 10.64 | 10.31 | 63151 | 10.48380679 | CS |
| 4 | 0.385 | 3.76712328767 | 10.22 | 10.64 | 10.1285 | 57473 | 10.34974942 | CS |
| 12 | -0.065 | -0.609184629803 | 10.67 | 10.86 | 10.05 | 69280 | 10.46460072 | CS |
| 26 | -0.175 | -1.62337662338 | 10.78 | 11.1 | 10.05 | 58518 | 10.63521785 | CS |
| 52 | 0.045 | 0.426136363636 | 10.56 | 11.1 | 10.05 | 49830 | 10.62480727 | CS |
| 156 | -2.725 | -20.4426106527 | 13.33 | 13.42 | 8.6 | 57338 | 10.5585235 | CS |
| 260 | -4.005 | -27.4127310062 | 14.61 | 16.5 | 8.6 | 49964 | 11.75290658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 10.6 | 0.09 | 0.86 | 10.54 | 10.64 | 10.51 | 108181 |
| 1738712400 | 10.51 | 0.09 | 0.86 | 10.45 | 10.51 | 10.4 | 42430 |
| 1738626000 | 10.42 | 0.06 | 0.58 | 10.36 | 10.45 | 10.36 | 54515 |
| 1738366800 | 10.36 | -0.05 | -0.48 | 10.37 | 10.3968 | 10.3501 | 40755 |
| 1738280400 | 10.41 | 0.05 | 0.48 | 10.36 | 10.4372 | 10.31 | 69873 |
| 1738194000 | 10.36 | 0.05 | 0.48 | 10.31 | 10.36 | 10.2901 | 87079 |
| 1738107600 | 10.31 | 0 | 0.00 | 10.3 | 10.36 | 10.28 | 108337 |
| 1738021200 | 10.31 | 0 | 0.00 | 10.28 | 10.35 | 10.2606 | 51054 |
| 1737762000 | 10.31 | -0.03 | -0.29 | 10.35 | 10.35 | 10.265 | 28264 |
| 1737675600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737589200 | 10.34 | -0.03 | -0.29 | 10.34 | 10.42 | 10.31 | 73262 |
| 1737502800 | 10.37 | 0.08 | 0.78 | 10.35 | 10.3999 | 10.31 | 28671 |
| 1737157200 | 10.29 | 0.06 | 0.59 | 10.26 | 10.3 | 10.26 | 61507 |
| 1737070800 | 10.23 | 0.02 | 0.20 | 10.18 | 10.24 | 10.18 | 21206 |
| 1736984400 | 10.21 | -0.01 | -0.10 | 10.23 | 10.275 | 10.19 | 54877 |
| 1736898000 | 10.22 | 0.06 | 0.59 | 10.13 | 10.23 | 10.13 | 84035 |
| 1736811600 | 10.16 | -0.04 | -0.39 | 10.2 | 10.2 | 10.13 | 35187 |
| 1736552400 | 10.2 | -0.11 | -1.02 | 10.22 | 10.25 | 10.1285 | 27815 |
| 1736379600 | 10.3052 | -0.02 | -0.19 | 10.3 | 10.33 | 10.25 | 18240 |
| 1736293200 | 10.325 | -0.04 | -0.34 | 10.33 | 10.36 | 10.3 | 49141 |
| 1736206800 | 10.36 | 0.02 | 0.19 | 10.4 | 10.4 | 10.34 | 51942 |
| 1735947600 | 10.34 | 0.05 | 0.49 | 10.32 | 10.34 | 10.29 | 34038 |
| 1735861200 | 10.29 | 0.1 | 0.98 | 10.25 | 10.34 | 10.21 | 44589 |
| 1735688400 | 10.19 | 0.01 | 0.10 | 10.22 | 10.2599 | 10.16 | 70338 |
| 1735602000 | 10.18 | -0.02 | -0.20 | 10.16 | 10.285 | 10.16 | 98240 |
| 1735342800 | 10.2 | -0.07 | -0.70 | 10.23 | 10.275 | 10.15 | 98647 |
| 1735256400 | 10.2724 | 0.06 | 0.61 | 10.19 | 10.31 | 10.145 | 77382 |
| 1735077840 | 10.21 | 0.08 | 0.79 | 10.05 | 10.26 | 10.05 | 89766 |
| 1734997200 | 10.13 | -0.11 | -1.03 | 10.17 | 10.21 | 10.11 | 137800 |
| 1734738000 | 10.235 | 0.04 | 0.34 | 10.15 | 10.24 | 10.15 | 147383 |
| 1734651600 | 10.2 | -0.15 | -1.45 | 10.4 | 10.41 | 10.17 | 88254 |
| 1734565200 | 10.35 | -0.14 | -1.33 | 10.41 | 10.46 | 10.35 | 60067 |
| 1734478800 | 10.49 | -0.11 | -1.04 | 10.64 | 10.64 | 10.44 | 102066 |
| 1734392400 | 10.6 | -0.02 | -0.19 | 10.65 | 10.7021 | 10.57 | 82609 |
| 1734133200 | 10.62 | -0.14 | -1.30 | 10.69 | 10.77 | 10.62 | 68220 |
| 1734046800 | 10.76 | -0.04 | -0.42 | 10.83 | 10.83 | 10.72 | 113672 |
| 1733960400 | 10.8049 | -0.01 | -0.05 | 10.81 | 10.84 | 10.74 | 98294 |
| 1733874000 | 10.81 | 0.04 | 0.37 | 10.8 | 10.81 | 10.76 | 34803 |
| 1733787600 | 10.77 | -0.04 | -0.39 | 10.77 | 10.8 | 10.76 | 88964 |
| 1733528400 | 10.8125 | 0.02 | 0.16 | 10.8 | 10.84 | 10.76 | 90028 |
| 1733442000 | 10.795 | -0.03 | -0.23 | 10.78 | 10.8195 | 10.78 | 40628 |
| 1733355600 | 10.82 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 61473 |
| 1733269200 | 10.83 | 0.01 | 0.09 | 10.85 | 10.86 | 10.79 | 94211 |
| 1733182800 | 10.82 | 0.05 | 0.46 | 10.76 | 10.84 | 10.7003 | 88032 |
| 1732917840 | 10.77 | 0.07 | 0.65 | 10.75 | 10.778 | 10.7 | 43183 |
| 1732750800 | 10.7 | 0.11 | 1.04 | 10.62 | 10.7 | 10.58 | 113359 |
| 1732664400 | 10.59 | -0.04 | -0.38 | 10.63 | 10.64 | 10.58 | 63165 |
| 1732578000 | 10.63 | 0.11 | 1.05 | 10.56 | 10.64 | 10.56 | 107300 |
| 1732318800 | 10.52 | 0.03 | 0.29 | 10.52 | 10.537 | 10.4703 | 45460 |
| 1732232400 | 10.49 | -0.01 | -0.09 | 10.51 | 10.53 | 10.48 | 22050 |
| 1732146000 | 10.4995 | 0 | 0.04 | 10.49 | 10.53 | 10.4743 | 74322 |
| 1732059600 | 10.495 | -0.05 | -0.43 | 10.54 | 10.56 | 10.495 | 53598 |
| 1731973200 | 10.54 | 0.02 | 0.19 | 10.52 | 10.56 | 10.4806 | 57465 |
| 1731714000 | 10.52 | -0.16 | -1.50 | 10.63 | 10.63 | 10.52 | 80035 |
| 1731627600 | 10.68 | 0.02 | 0.19 | 10.67 | 10.77 | 10.59 | 75300 |
| 1731541200 | 10.66 | 0.03 | 0.28 | 10.72 | 10.72 | 10.63 | 40420 |
| 1731454800 | 10.63 | -0.08 | -0.75 | 10.71 | 10.71 | 10.58 | 89879 |
| 1731368400 | 10.71 | -0.03 | -0.28 | 10.73 | 10.73 | 10.705 | 61116 |
| 1731109200 | 10.74 | 0.11 | 1.03 | 10.7 | 10.74 | 10.635 | 44612 |
| 1731022800 | 10.63 | 0.14 | 1.33 | 10.54 | 10.63 | 10.54 | 25424 |
| 1730936400 | 10.49 | -0.15 | -1.41 | 10.54 | 10.5531 | 10.4762 | 95101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
