ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Badger Meter Inc

Badger Meter Inc (BMI)

189,49
-7,14
(-3,63%)
Geschlossen 21 März 9:00PM
191,40
1,91
( 1,01% )
Vor Marktöffnung: 10:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0048,2053,000,0050,600,000,00 %00-
145,0043,3048,000,0045,650,000,00 %00-
150,0038,3043,000,0040,650,000,00 %00-
155,0034,0038,000,0036,000,000,00 %00-
160,0029,0033,500,0031,250,000,00 %00-
165,0024,7028,500,0026,600,000,00 %00-
170,0020,0023,900,0021,950,000,00 %00-
175,0016,2019,700,0017,950,000,00 %00-
180,0012,2015,800,0014,000,000,00 %00-
185,009,1013,000,0011,050,000,00 %00-
190,006,2010,000,008,100,000,00 %00-
195,003,907,500,005,700,000,00 %00-
200,001,805,903,693,850,000,00 %2021.3.2025
210,000,303,800,002,050,000,00 %00-
220,001,153,100,002,1250,000,00 %00-
230,000,352,250,001,300,000,00 %00-
240,000,102,351,501,2250,000,00 %021-
250,001,002,151,001,5750,000,00 %04-
260,000,384,800,382,590,000,00 %010-
270,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,102,450,001,2750,000,00 %00-
145,000,202,550,001,3750,000,00 %00-
150,000,302,800,001,550,000,00 %00-
155,000,502,950,001,7250,000,00 %00-
160,000,703,200,001,950,000,00 %00-
165,001,003,300,002,150,000,00 %00-
170,000,303,901,652,100,000,00 %01-
175,000,354,600,002,4750,000,00 %00-
180,001,505,700,003,600,000,00 %00-
185,003,007,500,005,250,000,00 %00-
190,005,009,506,207,250,000,00 %01-
195,008,6011,505,8010,050,000,00 %01-
200,0011,7015,009,8013,350,000,00 %05-
210,0019,7023,000,0021,350,000,00 %00-
220,0028,5032,800,0030,650,000,00 %00-
230,0038,0042,900,0040,450,000,00 %00-
240,0048,0052,800,0050,400,000,00 %00-
250,0058,0062,900,0060,450,000,00 %00-
260,0068,0072,900,0070,450,000,00 %00-
270,0078,0082,900,0080,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMTEIntergrated Media Technology Ltd
US$ 1,07
(98,18%)
6,67M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,25
(52,03%)
6,09M
MLGOMicroAlgo Inc
US$ 3,27
(29,76%)
5,15M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
23
ME23andMe Holding Company
US$ 1,05
(-41,34%)
57,83k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,7937
(-29,13%)
1,16M
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
233
LVLULulus Fashion Lounge Holdings Inc
US$ 0,34
(-24,44%)
753
DMNDamon Inc
US$ 0,0407
(9,12%)
41,08M
AWHAspira Womans Health Inc
US$ 0,092
(4,66%)
8,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,68
(7,08%)
7,93M
BTOGBit Origin Ltd
US$ 0,2919
(11,97%)
7,28M
IMTEIntergrated Media Technology Ltd
US$ 1,07
(98,18%)
6,67M
Gooddolphin Gooddolphin 2 Minuten vor
Your bringing nothing to the table other than mis-information. (ignore button is now in order)
NSAV
makinezmoney makinezmoney 2 Minuten vor
$DGNX: Still holding over $100

Mannnnnnnnnnnnnnn................... whatta ride.

Been pretty amazing since IPO day of $4


GO $DGNX
DGNX
DAR53 DAR53 4 Minuten vor
RMB, to me, it is amazing that we will be going from 411M outstanding shares down to 20.5M shares. But, regardless of the number of shares, the company will be sold on a X times revenue, so the reality is we need to increase revenue. I still believe the company will be worth north of $2B which wou
AMRN
tapioca tapioca 4 Minuten vor
Great,, down 30% at 6:15am…christ…
Guess I’ll buy some more…lol
RNAZ
nowwhat2 nowwhat2 4 Minuten vor
Ya' can lead a pretender to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


XRPUSD
ColdDarkHole ColdDarkHole 10 Minuten vor
We will find out in 4 years when we are actually in production if we arent already in smouldering ruins. It will be past the end of trumps term, so hopefully we aren't shut down on day 1 of the new administration. Hopefully we don't get the keystone XL day 1 destruction by a hard left administrati
NB
XMaster2023 XMaster2023 12 Minuten vor
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
It’s horrible that anyone would want lie to put any company out of business, but one trying to cure Cancer?
NWBO
Wingsjr Wingsjr 13 Minuten vor
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 15 Minuten vor
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 19 Minuten vor
Good morning, Larry/all.
midastouch017 midastouch017 19 Minuten vor
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 22 Minuten vor
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 25 Minuten vor
no one here knows anything ☺️
SAPX
bigfart bigfart 25 Minuten vor
Big dump soon
TSLA
TheKid5 TheKid5 29 Minuten vor
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 29 Minuten vor
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 31 Minuten vor
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 32 Minuten vor
Doin good kk; likewise for you I hope.
gdog gdog 32 Minuten vor
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 35 Minuten vor
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 36 Minuten vor
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 36 Minuten vor
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT