ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Badger Meter Inc

Badger Meter Inc (BMI)

213,91
5,33
(2,56%)
Geschlossen 01 Februar 10:00PM
213,91
0,00
(0,00%)
Nach Börsenschluss: 12:10AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0056,5061,400,0058,950,000,00 %00-
160,0051,5056,400,0053,950,000,00 %00-
165,0046,5051,300,0048,900,000,00 %00-
170,0042,0046,300,0044,150,000,00 %00-
175,0037,0041,800,0039,400,000,00 %00-
180,0032,0036,000,0034,000,000,00 %00-
185,0027,0031,5024,3529,250,000,00 %03-
190,0022,0025,800,0023,900,000,00 %00-
195,0017,0021,500,0019,250,000,00 %00-
200,0012,5016,9012,4814,700,000,00 %042-
210,004,108,008,586,050,000,00 %047-
220,000,104,006,002,051,7039,53 %42831.1.2025
230,000,054,900,352,475-2,65-88,33 %24531.1.2025
240,000,552,650,551,60-1,05-65,62 %21331.1.2025
250,001,854,801,853,3250,000,00 %010-
260,002,424,802,423,610,000,00 %07-
270,000,250,150,150,20-0,10-40,00 %11131.1.2025
280,000,000,100,000,000,000,00 %00-
290,001,800,051,800,9250,000,00 %00-
300,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,002,954,802,953,8750,000,00 %07-
180,000,104,803,502,450,000,00 %02-
185,000,054,801,092,4250,000,00 %028-
190,001,854,801,853,3250,000,00 %012-
195,003,324,703,324,010,000,00 %03-
200,000,552,551,551,55-2,25-59,21 %11031.1.2025
210,000,554,906,952,7250,000,00 %01-
220,006,5010,5016,808,500,000,00 %01-
230,0015,0019,0019,8017,000,000,00 %058-
240,0025,0028,5022,5026,750,000,00 %015-
250,0035,0038,500,0036,750,000,00 %00-
260,0044,5048,5034,5046,500,000,00 %00-
270,0055,0058,500,0056,750,000,00 %00-
280,0065,0068,500,0066,750,000,00 %00-
290,0073,7078,500,0076,100,000,00 %00-
300,0084,5088,500,0086,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
QuantumMaestro53 QuantumMaestro53 5 Minuten vor
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 5 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 6 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 6 Minuten vor
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 7 Minuten vor
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 9 Minuten vor
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 9 Minuten vor
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 9 Minuten vor
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 10 Minuten vor
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 12 Minuten vor
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 14 Minuten vor
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 15 Minuten vor
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 16 Minuten vor
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 16 Minuten vor
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 17 Minuten vor

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 17 Minuten vor
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 19 Minuten vor
Pitiful..
LQMT
XMaster2023 XMaster2023 19 Minuten vor
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 20 Minuten vor
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 21 Minuten vor
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 21 Minuten vor
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 21 Minuten vor
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 22 Minuten vor
bucket full of sh*t
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock