Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.05 | 2.40338853988 | 210.12 | 217.14 | 198.4 | 189174 | 209.87940434 | CS |
| 4 | 0.7 | 0.326385974728 | 214.47 | 222.425 | 198.4 | 176696 | 213.34486234 | CS |
| 12 | 12.61 | 6.22531595577 | 202.56 | 239.1054 | 198.4 | 192404 | 217.79448329 | CS |
| 26 | 15.9 | 7.97912380188 | 199.27 | 239.1054 | 181 | 185386 | 211.49307901 | CS |
| 52 | 65.17 | 43.4466666667 | 150 | 239.1054 | 139.5 | 181739 | 191.82168039 | CS |
| 156 | 122.17 | 131.365591398 | 93 | 239.1054 | 73.2 | 157412 | 148.32623277 | CS |
| 260 | 151.14 | 236.045603623 | 64.03 | 239.1054 | 41.5 | 157862 | 121.32973868 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 215.17 | 1.21 | 0.57 | 216.3 | 216.88 | 214.12 | 130266 |
| 1737070800 | 213.96 | 0.15 | 0.07 | 212.86 | 216.27 | 212.78 | 148962 |
| 1736984400 | 213.81 | 4.03 | 1.92 | 217.14 | 217.14 | 211.225 | 131609 |
| 1736898000 | 209.78 | 3.07 | 1.49 | 209.79 | 210.24 | 207.07 | 263286 |
| 1736811600 | 206.71 | -0.93 | -0.45 | 203.03 | 207.09 | 198.4 | 213671 |
| 1736552400 | 207.64 | -6.93 | -3.23 | 210.625 | 210.625 | 206.73 | 178613 |
| 1736379600 | 214.57 | 2.7 | 1.27 | 209.88 | 214.93 | 208.62 | 165260 |
| 1736293200 | 211.87 | -1.57 | -0.74 | 214.19 | 215 | 209.6 | 221878 |
| 1736206800 | 213.44 | 0.06 | 0.03 | 213.665 | 215.6 | 211.88 | 178688 |
| 1735947600 | 213.38 | 1.7 | 0.80 | 211.05 | 213.73 | 210.995 | 149309 |
| 1735861200 | 211.68 | -0.44 | -0.21 | 212.855 | 216.23 | 210.04 | 219830 |
| 1735688400 | 212.12 | -2.13 | -0.99 | 214.58 | 215.915 | 211.965 | 117813 |
| 1735602000 | 214.25 | -1.2 | -0.56 | 212.99 | 216.8 | 211.15 | 100158 |
| 1735342800 | 215.45 | -4.5 | -2.05 | 218.59 | 220.85 | 212.965 | 125176 |
| 1735256400 | 219.95 | -0.05 | -0.02 | 218.18 | 220.7345 | 216.98 | 74157 |
| 1735077840 | 220 | 3.13 | 1.44 | 216.13 | 220.315 | 214.94 | 68464 |
| 1734997200 | 216.87 | -0.85 | -0.39 | 216.22 | 218.05 | 214.67 | 168337 |
| 1734738000 | 217.72 | -0.74 | -0.34 | 214.22 | 222.425 | 214.11 | 423068 |
| 1734651600 | 218.46 | -0.99 | -0.45 | 221.44 | 224.2 | 216.35 | 213307 |
| 1734565200 | 219.45 | -7.73 | -3.40 | 228.08 | 231.33 | 219.2 | 332132 |
| 1734478800 | 227.18 | -3.19 | -1.38 | 229.115 | 229.975 | 225.885 | 237214 |
| 1734392400 | 230.37 | 4.06 | 1.79 | 225.49 | 230.38 | 225.33 | 135851 |
| 1734133200 | 226.31 | -4.32 | -1.87 | 229.52 | 230.525 | 225.01 | 171318 |
| 1734046800 | 230.63 | -7.04 | -2.96 | 236.79 | 239.1054 | 228.9 | 253820 |
| 1733960400 | 237.67 | 2.97 | 1.27 | 236.96 | 238.73 | 233.605 | 317392 |
| 1733874000 | 234.7 | 6.63 | 2.91 | 227.78 | 238.06 | 225.1415 | 306342 |
| 1733787600 | 228.07 | 3.69 | 1.64 | 227.32 | 228.1 | 223.96 | 176657 |
| 1733528400 | 224.38 | 0.2 | 0.09 | 225.47 | 226.0297 | 221.97 | 199183 |
| 1733442000 | 224.18 | 3.35 | 1.52 | 219.44 | 226.55 | 217.23 | 248869 |
| 1733355600 | 220.83 | 1.88 | 0.86 | 220.78 | 220.98 | 217.651 | 142172 |
| 1733269200 | 218.95 | -1.61 | -0.73 | 220.78 | 221.835 | 217.68 | 275988 |
| 1733182800 | 220.56 | 3.74 | 1.72 | 217.31 | 220.83 | 216.08 | 251427 |
| 1732917840 | 216.82 | 0.46 | 0.21 | 217.1 | 218.28 | 215.53 | 108106 |
| 1732750800 | 216.36 | 0.36 | 0.17 | 217.4 | 217.66 | 216 | 124776 |
| 1732664400 | 216 | -4.24 | -1.93 | 218.8 | 220.19 | 215.38 | 202643 |
| 1732578000 | 220.24 | -0.76 | -0.34 | 223.635 | 224.41 | 220.03 | 261316 |
| 1732318800 | 221 | 1.77 | 0.81 | 219.49 | 222.06 | 218.925 | 181876 |
| 1732232400 | 219.23 | 2.48 | 1.14 | 217.605 | 221.695 | 216.83 | 187608 |
| 1732146000 | 216.75 | 5.68 | 2.69 | 210.965 | 216.97 | 210.965 | 278073 |
| 1732059600 | 211.07 | -1.9 | -0.89 | 211.35 | 211.98 | 209.73 | 108837 |
| 1731973200 | 212.97 | -2.35 | -1.09 | 214.42 | 215.7624 | 212.37 | 153131 |
| 1731714000 | 215.32 | -4.33 | -1.97 | 219.75 | 219.75 | 214.98 | 150190 |
| 1731627600 | 219.65 | -4.05 | -1.81 | 225.16 | 225.16 | 217.9 | 121892 |
| 1731541200 | 223.7 | -1.32 | -0.59 | 226.58 | 229.32 | 223.1 | 148048 |
| 1731454800 | 225.02 | -1.85 | -0.82 | 228.1599 | 229.13 | 224.83 | 156963 |
| 1731368400 | 226.87 | 3.4 | 1.52 | 225.86 | 227.11572 | 224.3504 | 110789 |
| 1731109200 | 223.47 | 0.22 | 0.10 | 223.775 | 224.98 | 222.06 | 203523 |
| 1731022800 | 223.25 | -0.41 | -0.18 | 222.84 | 225.1 | 220.37 | 251599 |
| 1730936400 | 223.66 | 17.06 | 8.26 | 219.72 | 225.14 | 217.34 | 316139 |
| 1730850000 | 206.6 | 3.75 | 1.85 | 202.89 | 207.29 | 202.88 | 133938 |
| 1730763600 | 202.85 | 0.87 | 0.43 | 200.48 | 204.58 | 200.13 | 158884 |
| 1730500800 | 201.98 | 1.93 | 0.96 | 202.84 | 203.195 | 200.79 | 138770 |
| 1730414400 | 200.05 | -4.91 | -2.40 | 203.84 | 205.34 | 199.68 | 290878 |
| 1730328000 | 204.96 | 0.97 | 0.48 | 204.4 | 205.95 | 203.77 | 170408 |
| 1730241600 | 203.99 | -0.36 | -0.18 | 202.8673 | 204.36 | 201.15 | 169382 |
| 1730155200 | 204.35 | 2.32 | 1.15 | 204.86 | 205.46 | 202.62 | 151742 |
| 1729896000 | 202.03 | 0.84 | 0.42 | 202.56 | 204.44 | 200.98 | 144996 |
| 1729809600 | 201.19 | -1.48 | -0.73 | 203.08 | 203.08 | 199.965 | 148444 |
| 1729723200 | 202.67 | 3.67 | 1.84 | 198.97 | 202.77 | 198.91 | 213543 |
| 1729636800 | 199 | -5.14 | -2.52 | 202.63 | 202.96 | 198.89 | 226124 |
| 1729550400 | 204.14 | -3.52 | -1.70 | 207.49 | 208.13 | 202.72 | 256286 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
