Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Badger Meter Inc | BMI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
183,69 | 183,69 | 187,36 | 185,52 | 183,78 |
BMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 177,36 | 187,80 | 174,795 | 181,12 | 315.239 | 8,16 | 4,60% |
1 Monat | 162,49 | 187,80 | 151,18 | 169,57 | 211.079 | 23,03 | 14,17% |
3 Monate | 143,91 | 187,80 | 139,50 | 160,02 | 179.655 | 41,61 | 28,91% |
6 Monate | 138,90 | 187,80 | 135,3676 | 154,43 | 167.305 | 46,62 | 33,56% |
1 Jahr | 132,22 | 187,80 | 128,935 | 151,82 | 169.725 | 53,30 | 40,31% |
3 Jahre | 98,56 | 187,80 | 73,20 | 121,16 | 143.269 | 86,96 | 88,23% |
5 Jahre | 54,47 | 187,80 | 41,50 | 96,79 | 158.673 | 131,05 | 240,59% |
BMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 185,52 | 1,74 | 0,95% | 183,69 | 187,36 | 183,69 | 158.156 |
26 Apr 2024 | 183,78 | 0,64 | 0,35% | 183,035 | 185,15 | 181,435 | 244.000 |
25 Apr 2024 | 183,14 | -3,26 | -1,75% | 186,12 | 187,80 | 183,05 | 258.257 |
24 Apr 2024 | 186,40 | 5,26 | 2,90% | 181,87 | 186,78 | 181,87 | 225.458 |
23 Apr 2024 | 181,14 | 4,36 | 2,47% | 178,48 | 182,80 | 178,48 | 303.069 |
20 Apr 2024 | 176,78 | -1,70 | -0,95% | 177,36 | 181,00 | 174,795 | 545.411 |
19 Apr 2024 | 178,48 | 25,48 | 16,65% | 162,30 | 179,5092 | 162,30 | 696.409 |
18 Apr 2024 | 153,00 | -1,09 | -0,71% | 154,90 | 155,31 | 152,52 | 181.008 |
17 Apr 2024 | 154,09 | 0,92 | 0,60% | 154,175 | 155,74 | 152,42 | 115.291 |
16 Apr 2024 | 153,17 | 0,26 | 0,17% | 153,23 | 154,925 | 151,65 | 202.182 |
13 Apr 2024 | 152,91 | -1,32 | -0,86% | 152,95 | 153,8066 | 151,585 | 118.644 |
12 Apr 2024 | 154,23 | 0,26 | 0,17% | 153,78 | 154,65 | 151,18 | 176.570 |
11 Apr 2024 | 153,97 | -4,11 | -2,60% | 154,06 | 155,35 | 152,79 | 145.474 |
10 Apr 2024 | 158,08 | 0,22 | 0,14% | 158,55 | 158,55 | 155,97 | 60.913 |
09 Apr 2024 | 157,86 | -1,27 | -0,80% | 159,63 | 160,60 | 157,64 | 84.696 |
06 Apr 2024 | 159,13 | 3,31 | 2,12% | 155,75 | 159,90 | 155,75 | 139.443 |
05 Apr 2024 | 155,82 | -1,13 | -0,72% | 158,41 | 159,00 | 155,24 | 116.424 |
04 Apr 2024 | 156,95 | -0,78 | -0,49% | 156,73 | 159,20 | 156,56 | 127.017 |
03 Apr 2024 | 157,73 | -1,96 | -1,23% | 157,23 | 157,84 | 155,71 | 173.265 |
02 Apr 2024 | 159,69 | -2,12 | -1,31% | 162,49 | 162,81 | 158,585 | 96.963 |
28 Mär 2024 | 161,81 | 0,81 | 0,50% | 161,80 | 164,30 | 160,645 | 198.711 |