Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 2.40969673556 | 207.08 | 214.551 | 205.725 | 252028 | 209.81527976 | CS |
| 4 | -3.84 | -1.77851882729 | 215.91 | 221.795 | 205.04 | 207219 | 211.69100372 | CS |
| 12 | -17.45 | -7.60282328337 | 229.52 | 231.33 | 198.4 | 208952 | 213.76413953 | CS |
| 26 | 20.76 | 10.8514975694 | 191.31 | 239.1054 | 189.87 | 200507 | 214.88396611 | CS |
| 52 | 48.46 | 29.6192164293 | 163.61 | 239.1054 | 150.87 | 183979 | 201.25175796 | CS |
| 156 | 114.3 | 116.907026695 | 97.77 | 239.1054 | 73.2 | 160533 | 154.13346874 | CS |
| 260 | 153.16 | 259.989814972 | 58.91 | 239.1054 | 41.5 | 158395 | 126.48064737 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 212.07 | 2.94 | 1.41 | 209.32 | 213.24 | 206.95 | 235741 |
| 1741304400 | 209.13 | -1.05 | -0.50 | 207.34 | 211.0299 | 205.725 | 272551 |
| 1741218000 | 210.18 | 0.5 | 0.24 | 210.13 | 210.755 | 207.08 | 351071 |
| 1741131600 | 209.68 | -0.02 | -0.01 | 206.98 | 211.95 | 206.98 | 160365 |
| 1741045200 | 209.7 | -0.63 | -0.30 | 210.43 | 214.551 | 207.71 | 263485 |
| 1740786000 | 210.33 | 2.29 | 1.10 | 207.08 | 210.33 | 206.01 | 213780 |
| 1740699600 | 208.04 | -0.18 | -0.09 | 208.78 | 210.675 | 206.93 | 178531 |
| 1740613200 | 208.22 | 0.63 | 0.30 | 206.96 | 210.465 | 206.6 | 228277 |
| 1740526800 | 207.59 | 1.38 | 0.67 | 205.91 | 210.49 | 205.91 | 205606 |
| 1740440400 | 206.21 | -4.04 | -1.92 | 210.4 | 211.8825 | 205.04 | 459011 |
| 1740181200 | 210.25 | -7.92 | -3.63 | 220.27 | 220.27 | 209.68 | 265687 |
| 1740094800 | 218.17 | -2.17 | -0.98 | 220.65 | 221.085 | 216.33 | 169482 |
| 1740008400 | 220.34 | 0.26 | 0.12 | 219.25 | 221.795 | 218.32 | 128885 |
| 1739922000 | 220.08 | 2.77 | 1.27 | 218.33 | 220.24 | 217.4 | 140155 |
| 1739576400 | 217.31 | -1.97 | -0.90 | 220.43 | 221.23 | 215.63 | 176965 |
| 1739490000 | 219.28 | 4.55 | 2.12 | 215.61 | 219.865 | 213.95 | 134219 |
| 1739403600 | 214.73 | -1.92 | -0.89 | 212.94 | 215.98 | 212.59 | 123396 |
| 1739317200 | 216.65 | 1.15 | 0.53 | 212.44 | 217.84 | 212.44 | 187948 |
| 1739230800 | 215.5 | 1.64 | 0.77 | 214.89 | 215.91 | 212.1601 | 144117 |
| 1738971600 | 213.86 | -2.05 | -0.95 | 215.91 | 217.705 | 213.39 | 140038 |
| 1738885200 | 215.91 | -5.6 | -2.53 | 223.47 | 223.47 | 215.1 | 209516 |
| 1738798800 | 221.51 | 4.71 | 2.17 | 219.02 | 221.54 | 217.3643 | 262115 |
| 1738712400 | 216.8 | 1.1 | 0.51 | 216.67 | 220.16 | 216.02 | 317337 |
| 1738626000 | 215.7 | 1.79 | 0.84 | 207.06 | 216.2541 | 203.75 | 242885 |
| 1738366800 | 213.91 | 5.33 | 2.56 | 213.66 | 222 | 207.39 | 640915 |
| 1738280400 | 208.58 | 0.07 | 0.03 | 211.78 | 212.5 | 207.6 | 252725 |
| 1738194000 | 208.51 | 1.1 | 0.53 | 207.92 | 212.2 | 207.84 | 212065 |
| 1738107600 | 207.41 | -0.2 | -0.10 | 207.58 | 208.11 | 204.215 | 176595 |
| 1738021200 | 207.61 | -2.82 | -1.34 | 208.75 | 211.15 | 203.13 | 394094 |
| 1737762000 | 210.43 | -8.05 | -3.68 | 217.99 | 218 | 208.32 | 197149 |
| 1737675600 | 218.48 | 0 | 0.00 | 218.48 | 218.48 | 218.48 | 0 |
| 1737589200 | 218.48 | -0.93 | -0.42 | 219.88 | 221.1 | 217.915 | 154171 |
| 1737502800 | 219.41 | 4.24 | 1.97 | 217.53 | 219.5 | 215.55 | 135026 |
| 1737157200 | 215.17 | 1.21 | 0.57 | 216.3 | 216.88 | 214.12 | 130266 |
| 1737070800 | 213.96 | 0.15 | 0.07 | 212.86 | 216.27 | 212.78 | 148962 |
| 1736984400 | 213.81 | 4.03 | 1.92 | 217.14 | 217.14 | 211.225 | 131609 |
| 1736898000 | 209.78 | 3.07 | 1.49 | 209.79 | 210.24 | 207.07 | 263286 |
| 1736811600 | 206.71 | -0.93 | -0.45 | 203.03 | 207.09 | 198.4 | 213671 |
| 1736552400 | 207.64 | -6.93 | -3.23 | 210.12 | 211.46 | 206.73 | 188342 |
| 1736379600 | 214.57 | 2.7 | 1.27 | 210.38 | 214.93 | 208.62 | 167832 |
| 1736293200 | 211.87 | -1.57 | -0.74 | 214.65 | 215 | 209.6 | 223104 |
| 1736206800 | 213.44 | 0.06 | 0.03 | 213.63 | 215.6 | 211.88 | 180644 |
| 1735947600 | 213.38 | 1.7 | 0.80 | 211.68 | 213.73 | 210.995 | 150717 |
| 1735861200 | 211.68 | -0.44 | -0.21 | 213.55 | 216.23 | 210.04 | 221633 |
| 1735688400 | 212.12 | -2.13 | -0.99 | 214.58 | 215.915 | 211.965 | 117813 |
| 1735602000 | 214.25 | -1.2 | -0.56 | 214.52 | 216.8 | 211.15 | 103229 |
| 1735342800 | 215.45 | -4.5 | -2.05 | 217.68 | 220.85 | 212.965 | 126084 |
| 1735256400 | 219.95 | -0.05 | -0.02 | 218.18 | 220.7345 | 216.98 | 74157 |
| 1735077840 | 220 | 3.13 | 1.44 | 216.13 | 220.315 | 214.94 | 68464 |
| 1734997200 | 216.87 | -0.85 | -0.39 | 216.22 | 218.05 | 214.67 | 168827 |
| 1734738000 | 217.72 | -0.74 | -0.34 | 214.47 | 222.425 | 212.76 | 455451 |
| 1734651600 | 218.46 | -0.99 | -0.45 | 222 | 224.2 | 216.35 | 215985 |
| 1734565200 | 219.45 | -7.73 | -3.40 | 228.92 | 231.33 | 219.2 | 334783 |
| 1734478800 | 227.18 | -3.19 | -1.38 | 228.75 | 230.63 | 225.885 | 240200 |
| 1734392400 | 230.37 | 4.06 | 1.79 | 225.5 | 230.38 | 225.33 | 138021 |
| 1734133200 | 226.31 | -4.32 | -1.87 | 229.25 | 230.525 | 225.01 | 174145 |
| 1734046800 | 230.63 | -7.04 | -2.96 | 236.81 | 239.1054 | 228.9 | 256936 |
| 1733960400 | 237.67 | 2.97 | 1.27 | 236.24 | 238.73 | 233.605 | 319716 |
| 1733874000 | 234.7 | 6.63 | 2.91 | 229.44 | 238.06 | 225.1415 | 309148 |
| 1733787600 | 228.07 | 3.69 | 1.64 | 224.94 | 228.1 | 223.96 | 181123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
