ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Brinks Company

Brinks Company (BCO)

104,24
0,89
(0,86%)
Geschlossen 11 Juli 10:00PM
104,24
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Brinks Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0047,3050,700,0049,000,000,00 %00-
60,0042,3045,600,0043,950,000,00 %00-
65,0037,3040,700,0039,000,000,00 %00-
70,0032,3035,400,0033,850,000,00 %00-
75,0027,3030,200,0028,750,000,00 %00-
80,0022,3025,700,0024,000,000,00 %00-
85,0017,3020,800,0019,050,000,00 %00-
90,0013,0015,005,6014,000,000,00 %014-
95,007,809,904,708,850,000,00 %0149-
100,004,204,702,374,450,000,00 %0277-
105,000,551,250,600,90-0,50-45,45 %2942110.7.2026
110,000,002,200,250,250,000,00 %048-
115,000,000,250,720,720,000,00 %07-
120,000,002,150,130,130,000,00 %01-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,750,750,000,00 %01-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,120,120,000,00 %01-
75,000,002,150,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,250,160,160,000,00 %03-
90,000,000,100,700,700,000,00 %0132-
95,000,050,200,100,1250,05100,00 %637010.7.2026
100,000,100,251,150,1750,000,00 %0192-
105,001,451,702,851,5750,000,00 %017-
110,003,707,0010,005,350,000,00 %00-
115,008,7011,900,0010,300,000,00 %00-
120,0013,7016,900,0015,300,000,00 %00-
125,0018,7021,900,0020,300,000,00 %00-
130,0023,7026,800,0025,250,000,00 %00-
135,0028,7032,700,0030,700,000,00 %00-
140,0033,7037,600,0035,650,000,00 %00-
145,0038,7042,600,0040,650,000,00 %00-
150,0043,7047,600,0045,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
TenKay TenKay 5 Minuten vor
“First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securities in a public company whose future success was far from guaranteed. Had the business failed, those securities could have become
RWAX
danieldeubank danieldeubank 6 Minuten vor
Critical Minerals Alert: Why This Monday (July 13) Could Matter

China just arrested two Japanese engineers at a rare earth processing facility in Dalian. Not for espionage — just for working there. Fuji Electric confirmed the detentions, and Japan is demanding answers.This is reported
NB
LOB LOB 6 Minuten vor
That means investors have the whole month to load up if they want more of both dividend shares. Its like getting a second chance at the property group as well as the new Apollo Direct.
BCDS
Koog Koog 7 Minuten vor
someone from Wave should call up PwC and Ingram Micro
Except there is no one at Wave Systems to call anyone.
Golden Cross Golden Cross 9 Minuten vor
$AABB Acquisition: High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus
AABB
pdicamillo1 pdicamillo1 10 Minuten vor
At a market cap that is still floating under $10 million, the investment community is not just discounting SpinDetect; it's pricing it as if it completely does not exist.
The current Lifeloc market cap is essentially just valuing the alcohol breathalyzer legacy business.

I
LCTC
Golden Cross Golden Cross 10 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum fff
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Demolition Man Demolition Man 10 Minuten vor
Thank you for posting!! Hope we get the news we need soon.
NB
Retired2017 Retired2017 11 Minuten vor
Really???
TWOH
along4zride along4zride 14 Minuten vor
How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and  has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .
FNMA
barnyarddog barnyarddog 15 Minuten vor
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
BeachDawgNorthwest BeachDawgNorthwest 15 Minuten vor
Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!
CYBL
barnyarddog barnyarddog 16 Minuten vor
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
sometimes_right sometimes_right 16 Minuten vor
The Next BANKING CRISIS Has ALREADY BEGUN...
Wall Street Truthbombs

Jul 11, 2026 #foryou #stockmarket #investing
Wall Street just launched an entirely new credit default swap index, giving institutional investors a way to hedge—or bet against—private credit funds and re
FNMA
barnyarddog barnyarddog 16 Minuten vor
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
Naught Naught 16 Minuten vor
NF

WE finally have a date to look for an outcome from a court.. if nothing on the chancery docket so be it..
RKT
Golden Cross Golden Cross 19 Minuten vor
No foreign stock fee if buying through ETrade like with Schwab FYI
RMXFF
PickStocks PickStocks 19 Minuten vor
Quote: “ when the wmb note / euro bonds (the original class 17's) Complete the Move along with WMB to JPMC ...”
This only applied to the WMB notes/ euro bonds that you claimed to received a distribution….which was a tell…along with you can see the 3 trusts accounts…next you see dead people..
RKT
Natural Trader Natural Trader 19 Minuten vor
got deleted from otc 2 weeks ago so what now? tx for answer
SDM
2latefortears 2latefortears 20 Minuten vor
I don't have a paid account either, but Dr. Burry added a little more info in his newest tweet today.
FNMA
Large Green Large Green 23 Minuten vor
newflow, there is one major public fact Gemini is failing at and/or ignoring that needs to be corrected. That is when the (ED) Effective Date of March 19, 2012, when Judge Walrath signed to approve the WMILT and move forward with WMIH Fresh Start accounting procedures, this court's signature also ap
RKT
Oleblue Oleblue 23 Minuten vor
Copper One Resources Corp: Cashed up and Drilling

Copper One Resources Corp (CSE:CEXY, OTCQB:CEXYF) announcement last week of a ~$10 million financing highlights increasing institutional interest in the company’s Majuba Hill Copper project.

Significantly, the company al
CEXYF
ListenToTheTrees ListenToTheTrees 24 Minuten vor
You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti
RWAX
t1215s t1215s 25 Minuten vor
AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸
RKT