Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,14 | 1,31% | 88,26 | 15:52:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,42 | 87,86 | 88,68 | 87,12 |
BCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 88,48 | 91,45 | 86,95 | 88,51 | 235.031 | -0,22 | -0,25% |
| 1 Monat | 91,17 | 91,45 | 85,04 | 88,07 | 186.648 | -2,91 | -3,19% |
| 3 Monate | 79,64 | 93,25 | 79,12 | 85,36 | 218.326 | 8,62 | 10,82% |
| 6 Monate | 66,90 | 93,25 | 66,73 | 83,25 | 224.297 | 21,36 | 31,93% |
| 1 Jahr | 62,30 | 93,25 | 59,46 | 76,86 | 220.282 | 25,96 | 41,67% |
| 3 Jahre | 80,36 | 93,25 | 48,38 | 68,13 | 259.244 | 7,90 | 9,83% |
| 5 Jahre | 78,68 | 97,12 | 33,1685 | 65,25 | 333.568 | 9,58 | 12,18% |
BCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 87,12 | -0,34 | -0,39% | 87,70 | 88,77 | 86,995 | 227.073 |
| 01 Mai 2024 | 87,46 | -2,67 | -2,96% | 89,73 | 90,375 | 87,43 | 174.376 |
| 30 Apr 2024 | 90,13 | 1,40 | 1,58% | 89,12 | 91,45 | 88,75 | 457.455 |
| 27 Apr 2024 | 88,73 | 1,60 | 1,84% | 87,72 | 89,135 | 87,59 | 119.716 |
| 26 Apr 2024 | 87,13 | -2,00 | -2,24% | 88,24 | 88,52 | 86,95 | 197.647 |
| 25 Apr 2024 | 89,13 | -0,24 | -0,27% | 88,86 | 89,42 | 88,16 | 131.274 |
| 24 Apr 2024 | 89,37 | 1,24 | 1,41% | 88,04 | 89,72 | 88,04 | 131.884 |
| 23 Apr 2024 | 88,13 | 1,09 | 1,25% | 87,83 | 88,94 | 87,50 | 323.386 |
| 20 Apr 2024 | 87,04 | 0,75 | 0,87% | 86,22 | 87,325 | 86,22 | 162.055 |
| 19 Apr 2024 | 86,29 | 0,07 | 0,08% | 86,12 | 87,16 | 85,68 | 181.556 |
| 18 Apr 2024 | 86,22 | -0,89 | -1,02% | 87,98 | 88,39 | 86,10 | 154.667 |
| 17 Apr 2024 | 87,11 | 0,62 | 0,72% | 85,74 | 87,45 | 85,04 | 196.830 |
| 16 Apr 2024 | 86,49 | -0,48 | -0,55% | 87,55 | 88,0099 | 85,955 | 152.060 |
| 13 Apr 2024 | 86,97 | -1,25 | -1,42% | 87,52 | 87,87 | 86,35 | 124.128 |
| 12 Apr 2024 | 88,22 | 0,58 | 0,66% | 87,73 | 88,455 | 87,22 | 176.377 |
| 11 Apr 2024 | 87,64 | -2,43 | -2,70% | 88,21 | 88,67 | 87,01 | 155.286 |
| 10 Apr 2024 | 90,07 | 1,14 | 1,28% | 89,02 | 90,41 | 88,87 | 126.913 |
| 09 Apr 2024 | 88,93 | 0,34 | 0,38% | 89,03 | 89,59 | 88,57 | 140.807 |
| 06 Apr 2024 | 88,59 | 0,45 | 0,51% | 88,10 | 89,32 | 88,04 | 250.873 |
| 05 Apr 2024 | 88,14 | -1,98 | -2,20% | 91,17 | 91,44 | 87,96 | 157.433 |
| 04 Apr 2024 | 90,12 | -0,40 | -0,44% | 90,02 | 91,05 | 89,80 | 194.707 |
| 03 Apr 2024 | 90,52 | -0,64 | -0,70% | 90,26 | 90,66 | 89,20 | 206.656 |
