ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
117,23
-1,63
(-1,37%)
Geschlossen 03 Januar 10:00PM
117,23
0,00
(0,00%)
Nach Börsenschluss: 1:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0050,1053,900,0052,000,000,00 %00-
70,0045,0049,400,0047,200,000,00 %00-
75,0040,2043,9059,3042,050,000,00 %010-
80,0035,0039,400,0037,200,000,00 %00-
85,0030,4034,0046,6532,200,000,00 %02-
90,0025,3029,500,0027,400,000,00 %00-
95,0020,0024,400,0022,200,000,00 %00-
100,0015,5018,900,0017,200,000,00 %00-
105,0010,6014,500,0012,550,000,00 %00-
110,006,0010,5015,508,250,000,00 %01-
115,002,504,806,253,650,000,00 %011-
120,000,552,603,041,5750,000,00 %02-
125,002,941,900,802,42-2,14-72,79 %31102.1.2025
130,000,250,700,400,475-1,70-80,95 %3802.1.2025
135,005,091,155,093,120,000,00 %013-
140,007,000,757,003,8750,000,00 %04-
145,000,220,700,220,460,000,00 %029-
150,000,050,750,050,400,000,00 %014-
155,000,240,750,240,4950,000,00 %015-
160,001,760,751,761,2550,000,00 %010-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,950,400,950,6750,000,00 %02-
80,000,050,400,050,2250,000,00 %03-
85,001,050,451,050,750,000,00 %01-
90,001,150,651,150,900,000,00 %00-
95,001,150,701,150,9250,000,00 %02-
100,000,193,800,191,9950,000,00 %07-
105,002,451,602,452,0250,000,00 %022-
110,000,104,803,492,450,000,00 %07-
115,000,553,701,752,1250,106,06 %34102.1.2025
120,003,006,502,424,750,000,00 %0102-
125,006,5010,207,208,350,000,00 %014-
130,0011,2015,4010,7513,300,000,00 %011-
135,0016,0020,5015,2518,250,000,00 %08-
140,0021,0025,507,0023,250,000,00 %01-
145,0026,0030,5011,9028,250,000,00 %04-
150,0030,8035,508,8833,150,000,00 %00-
155,0036,0040,400,0038,200,000,00 %00-
160,0041,0045,500,0043,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,88M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
278,33M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
275,21M
Citrati Citrati 1 Minute vor
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 5 Minuten vor
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 7 Minuten vor
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 10 Minuten vor
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 10 Minuten vor
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and w wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth
FNMA
RickNagra RickNagra 12 Minuten vor
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 12 Minuten vor
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 12 Minuten vor
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 13 Minuten vor
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 14 Minuten vor
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 15 Minuten vor
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 15 Minuten vor
While rising: See Below.
HIRU
blownaccount9 blownaccount9 15 Minuten vor
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra 16 Minuten vor
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 18 Minuten vor
Yes
ABQQ
Wingsjr Wingsjr 21 Minuten vor
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 21 Minuten vor
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy 22 Minuten vor
lol... clever 😂
DROR
blackcat blackcat 25 Minuten vor
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver 26 Minuten vor
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH
FFFacts FFFacts 27 Minuten vor
You don't even know what a rights offering us nor have you participated in one. Moron
FNMA
jour_trader jour_trader 27 Minuten vor
And we have the potential to grow revenue another 10-fold within a couple of years. Half the time it took to move from 7M to 70M.
ELTP
Wingsjr Wingsjr 27 Minuten vor
Say goodbye to the 3.50 wall. 😎🤑😎🤑😎
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock