Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -2.62887919979 | 77.98 | 81.565 | 75.42 | 593712 | 79.49231816 | CS |
| 4 | 5.95 | 8.5024292655 | 69.98 | 81.565 | 67.3801 | 456604 | 74.28518415 | CS |
| 12 | -2.79 | -3.54420731707 | 78.72 | 85.87 | 65 | 424104 | 73.63208215 | CS |
| 26 | 2.25 | 3.05374592834 | 73.68 | 91.97 | 65 | 431496 | 76.75768201 | CS |
| 52 | -16.74 | -18.0640984137 | 92.67 | 95 | 65 | 417374 | 77.55473466 | CS |
| 156 | -14.59 | -16.1179849757 | 90.52 | 155.42 | 65 | 351885 | 101.7695726 | CS |
| 260 | 17.2 | 29.2865656394 | 58.73 | 155.42 | 46.51 | 343701 | 88.63011954 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783032000 | 75.93 | 0.45 | 0.60 | 76.02 | 77.27 | 74.26 | 298695 |
| 1782945600 | 75.48 | -2.15 | -2.77 | 77.9 | 78.36 | 75.42 | 316373 |
| 1782859200 | 77.63 | -1.63 | -2.06 | 79.66 | 79.705 | 77.55 | 374820 |
| 1782772800 | 79.26 | -1.76 | -2.17 | 79.8 | 80.26 | 77.605 | 542972 |
| 1782513600 | 81.02 | 1.26 | 1.58 | 79.42 | 81.565 | 79.0919 | 1293095 |
| 1782427200 | 79.76 | 2.1 | 2.70 | 77.98 | 80.62 | 77.89 | 441299 |
| 1782340800 | 77.66 | 5.86 | 8.16 | 72.45 | 77.77 | 72.05 | 431672 |
| 1782254400 | 71.8 | -0.74 | -1.02 | 72.27 | 73.19 | 71.695 | 306594 |
| 1782168000 | 72.54 | -2.12 | -2.84 | 74.56 | 74.91 | 72.44 | 331154 |
| 1781822400 | 74.66 | 3.85 | 5.44 | 71.58 | 76.06 | 71.01 | 987064 |
| 1781736000 | 70.81 | -0.75 | -1.05 | 70.84 | 74.31 | 70.33 | 415214 |
| 1781649600 | 71.56 | -0.03 | -0.04 | 72.13 | 73.29 | 71.42 | 340975 |
| 1781563200 | 71.59 | 0.45 | 0.63 | 72.45 | 73.515 | 71.375 | 363177 |
| 1781304000 | 71.14 | 0.48 | 0.68 | 71.54 | 72.59 | 70.915 | 318095 |
| 1781217600 | 70.66 | 2.35 | 3.44 | 68.65 | 70.72 | 67.3801 | 441323 |
| 1781131200 | 68.31 | -1.7 | -2.43 | 70.84 | 70.99 | 68.29 | 326699 |
| 1781044800 | 70.01 | 2.04 | 3.00 | 68.79 | 70.85 | 68.63 | 403960 |
| 1780958400 | 67.97 | -0.11 | -0.16 | 67.63 | 69.02 | 67.4325 | 308305 |
| 1780699200 | 68.08 | -0.4 | -0.58 | 68.37 | 69.41 | 67.755 | 284518 |
| 1780612800 | 68.48 | -0.2 | -0.29 | 69.98 | 70.67 | 68.12 | 448165 |
| 1780526400 | 68.68 | -0.54 | -0.78 | 68.4 | 69.36 | 68.37 | 362206 |
| 1780440000 | 69.22 | 0.89 | 1.30 | 68.26 | 70.05 | 67.44 | 429401 |
| 1780353600 | 68.33 | -1.39 | -1.99 | 69.02 | 69.575 | 67.045 | 357417 |
| 1780094400 | 69.72 | -0.63 | -0.90 | 70.13 | 70.99 | 69.41 | 490270 |
| 1780008000 | 70.35 | 0.06 | 0.09 | 69.68 | 71.33 | 68.85 | 301242 |
| 1779921600 | 70.29 | 2.19 | 3.22 | 68.96 | 71.19 | 68.875 | 441750 |
| 1779835200 | 68.1 | 0.94 | 1.40 | 67.48 | 68.62 | 67.33 | 445535 |
| 1779489600 | 67.16 | 0.05 | 0.07 | 67.46 | 68.08 | 66.58 | 343119 |
| 1779403200 | 67.11 | -0.17 | -0.25 | 66.569999 | 68.09 | 65.41 | 472224 |
| 1779316800 | 67.28 | 1.81 | 2.76 | 65.56 | 67.606 | 65 | 378993 |
| 1779230400 | 65.47 | -2.13 | -3.15 | 66.93 | 67.29 | 65.31 | 396872 |
| 1779144000 | 67.6 | 1.61 | 2.44 | 65.8 | 68.31 | 65.8 | 406218 |
| 1778884800 | 65.989999 | -3.41 | -4.91 | 68.9 | 69.096 | 65.91 | 294077 |
| 1778798400 | 69.4 | 2.42 | 3.61 | 67.74 | 70.7 | 66.709999 | 943831 |
| 1778712000 | 66.98 | -0.95 | -1.40 | 67.3 | 67.89 | 65.5 | 578241 |
| 1778625600 | 67.93 | -1.27 | -1.84 | 69.53 | 70.23 | 67.54 | 547077 |
| 1778539200 | 69.2 | -1.47 | -2.08 | 70.74 | 71.53 | 69.06 | 544413 |
| 1778280000 | 70.67 | -2.09 | -2.87 | 72.77 | 73.15 | 70.57 | 340352 |
| 1778193600 | 72.76 | -1.48 | -1.99 | 75.31 | 76.475 | 72.68 | 412829 |
| 1778107200 | 74.24 | 2.11 | 2.93 | 73.57 | 75.22 | 72.34 | 711592 |
| 1778020800 | 72.13 | -2.2 | -2.96 | 74.8 | 76.66 | 72.13 | 835206 |
| 1777934400 | 74.33 | -3.8 | -4.86 | 77.6 | 78.06 | 73.1 | 992317 |
| 1777675200 | 78.13 | -1.14 | -1.44 | 79.89 | 80.41 | 77.89 | 304902 |
| 1777588800 | 79.27 | 0.27 | 0.34 | 79.23 | 79.87 | 78.205 | 367930 |
| 1777502400 | 79 | -3.61 | -4.37 | 82.22 | 83.285 | 78.84 | 443972 |
| 1777416000 | 82.61 | -1.25 | -1.49 | 84.32 | 84.83 | 82.56 | 232409 |
| 1777329600 | 83.86 | -0.29 | -0.34 | 84.21 | 85.87 | 83.66 | 270362 |
| 1777070400 | 84.15 | 0.33 | 0.39 | 83.57 | 84.6 | 83.23 | 199752 |
| 1776984000 | 83.82 | 1.58 | 1.92 | 82.83 | 84.38 | 82.4 | 239067 |
| 1776897600 | 82.24 | -0.21 | -0.25 | 83.41 | 83.735 | 81.67 | 271897 |
| 1776811200 | 82.45 | -1.52 | -1.81 | 84 | 85.495 | 81.95 | 250925 |
| 1776724800 | 83.97 | 0.93 | 1.12 | 82.5 | 84.6 | 81.78 | 268863 |
| 1776465600 | 83.04 | 4.24 | 5.38 | 80.19 | 84.17 | 78.81 | 342683 |
| 1776379200 | 78.8 | -0.11 | -0.14 | 79.18 | 79.73 | 78.5 | 201796 |
| 1776292800 | 78.91 | -2.81 | -3.44 | 81.36 | 81.36 | 78.665 | 282550 |
| 1776206400 | 81.72 | 0.17 | 0.21 | 82 | 82.91 | 81.42 | 277878 |
| 1776120000 | 81.55 | 1.38 | 1.72 | 79.67 | 81.63 | 78.36 | 313105 |
| 1775860800 | 80.17 | -0.41 | -0.51 | 78.55 | 81.06 | 78.55 | 306846 |
| 1775774400 | 80.58 | 1.35 | 1.70 | 78.72 | 81.925 | 78.33 | 322419 |
| 1775688000 | 79.23 | 4.52 | 6.05 | 78.82 | 80.52 | 78.11 | 424799 |
| 1775601600 | 74.71 | 0.96 | 1.30 | 73.2 | 75.16 | 73.15 | 465140 |
| 1775515200 | 73.75 | 0.55 | 0.75 | 72.75 | 74.1525 | 72.1 | 340675 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
