Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boise Cascade LLC | BCC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
132,27 |
BCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 139,32 | 141,80 | 131,89 | 136,67 | 250.513 | -7,05 | -5,06% |
1 Monat | 148,69 | 154,5545 | 131,89 | 142,45 | 303.338 | -16,42 | -11,04% |
3 Monate | 134,48 | 154,6732 | 122,59 | 138,64 | 329.301 | -2,21 | -1,64% |
6 Monate | 93,95 | 154,6732 | 92,95 | 129,44 | 292.641 | 38,32 | 40,79% |
1 Jahr | 67,93 | 154,6732 | 66,82 | 110,07 | 311.243 | 64,34 | 94,72% |
3 Jahre | 67,82 | 154,6732 | 46,51 | 80,14 | 333.601 | 64,45 | 95,03% |
5 Jahre | 27,76 | 154,6732 | 20,08 | 64,09 | 325.611 | 104,51 | 376,48% |
BCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 132,27 | -5,99 | -4,33% | 135,05 | 135,68 | 131,89 | 348.440 |
30 Apr 2024 | 138,26 | -1,16 | -0,83% | 140,34 | 141,505 | 137,47 | 207.684 |
27 Apr 2024 | 139,42 | 0,96 | 0,69% | 139,24 | 141,075 | 138,40 | 218.202 |
26 Apr 2024 | 138,46 | 1,24 | 0,90% | 135,18 | 139,00 | 133,04 | 282.356 |
25 Apr 2024 | 137,22 | -1,92 | -1,38% | 139,32 | 141,80 | 135,78 | 201.805 |
24 Apr 2024 | 139,14 | 6,12 | 4,60% | 133,90 | 139,74 | 133,80 | 399.784 |
23 Apr 2024 | 133,02 | -0,58 | -0,43% | 134,02 | 135,15 | 132,54 | 431.533 |
20 Apr 2024 | 133,60 | -1,05 | -0,78% | 133,62 | 136,09 | 132,77 | 282.339 |
19 Apr 2024 | 134,65 | -3,15 | -2,29% | 139,36 | 140,055 | 134,04 | 340.263 |
18 Apr 2024 | 137,80 | -1,11 | -0,80% | 138,75 | 140,78 | 137,21 | 285.853 |
17 Apr 2024 | 138,91 | -10,09 | -6,77% | 147,05 | 147,51 | 138,00 | 529.751 |
16 Apr 2024 | 149,00 | -0,99 | -0,66% | 150,44 | 151,45 | 147,51 | 380.261 |
13 Apr 2024 | 149,99 | -1,89 | -1,24% | 150,51 | 151,78 | 148,26 | 273.471 |
12 Apr 2024 | 151,88 | 2,96 | 1,99% | 149,66 | 151,975 | 148,1134 | 326.357 |
11 Apr 2024 | 148,92 | -4,06 | -2,65% | 149,57 | 151,80 | 147,455 | 407.508 |
10 Apr 2024 | 152,98 | 0,55 | 0,36% | 152,79 | 153,215 | 150,13 | 303.509 |
09 Apr 2024 | 152,43 | 0,44 | 0,29% | 153,39 | 154,5545 | 150,77 | 186.173 |
06 Apr 2024 | 151,99 | 2,84 | 1,90% | 149,70 | 152,10 | 148,615 | 229.694 |
05 Apr 2024 | 149,15 | -1,76 | -1,17% | 152,86 | 153,60 | 148,105 | 237.993 |
04 Apr 2024 | 150,91 | 1,96 | 1,32% | 148,69 | 152,48 | 148,24 | 227.627 |
03 Apr 2024 | 148,95 | -4,00 | -2,62% | 149,60 | 150,39 | 146,76 | 378.246 |
02 Apr 2024 | 152,95 | -0,42 | -0,27% | 154,05 | 154,6732 | 151,955 | 262.835 |