Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) Optionen

Bath & Body Works Inc (BBWI)

21,96

-0,41

(-1,83%)

Geschlossen 04 Juli 10:00PM

21,96

0,00

(0,00%)

Nach Börsenschluss: 1:30AM

Bath & Body Works Inc ([symbol]) Options

BBWI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	4,55	4,55	0,00	0,00 %	0	7	-
18,50	0,00	0,00	4,14	4,14	0,00	0,00 %	0	0	-
19,00	0,00	0,00	3,17	3,17	0,00	0,00 %	0	16	-
19,50	0,00	0,00	3,25	3,25	0,00	0,00 %	0	2	-
20,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	49	-
20,50	0,00	0,00	1,77	1,77	0,00	0,00 %	0	2	-
21,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	27	-
21,50	0,00	0,00	0,87	0,87	0,00	0,00 %	0	65	-
22,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	50	-
22,50	0,00	0,00	0,30	0,30	0,00	0,00 %	0	25	-
23,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	51	-
23,50	0,00	0,00	0,42	0,42	0,00	0,00 %	0	38	-
24,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	235	-
24,50	0,00	0,00	0,08	0,08	0,00	0,00 %	0	6	-
25,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	32	-
26,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	5	-
27,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	1	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	7	-
17,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
18,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	31	-
18,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	3	-
19,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	16	-
19,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	7	-
20,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	3.212	-
20,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	13	-
21,00	0,00	0,00	0,44	0,44	0,00	0,00 %	0	19	-
21,50	0,00	0,00	0,62	0,62	0,00	0,00 %	0	11	-
22,00	0,00	0,00	0,76	0,76	0,00	0,00 %	0	5	-
22,50	0,00	0,00	1,17	1,17	0,00	0,00 %	0	25	-
23,00	0,00	0,00	0,99	0,99	0,00	0,00 %	0	12	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	5,55	5,55	0,00	0,00 %	0	1	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	2,52	2,52	0,00	0,00 %	0	2	-
26,00	0,00	0,00	4,18	4,18	0,00	0,00 %	0	1	-
27,00	0,00	0,00	5,40	5,40	0,00	0,00 %	0	0	-
28,00	0,00	0,00	5,75	5,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

VortexDefender302

VortexDefender302 5 Minuten vor

$RITE so we're all on the same page,please post current links/url's to back up your claims concerning $RITE etc.Alot of words posted with no substance does not infer anything. Official SEC filings beat message board noise everytime. $RITE Place $RITE Time 💯💯💪💪💰

garyhalvo

garyhalvo 5 Minuten vor

cashclan

cashclan 6 Minuten vor

They were

Already at 1700-1800 shares they did a 200:1 F/S...

OTCQX seems to be the best direction.

garyhalvo

garyhalvo 8 Minuten vor

I’m mid 60’s and still moving around pretty good, maybe just park it in my in my foyer in a few years.

StonkMaster

StonkMaster 9 Minuten vor

I'm sitting comfy at 106,000. Relatively young compared to most here (at least that's the feeling I get, I'm 32). My break even is right around 40 cents so I'm still confident I'll see good returns in the near (haha) future.

jaws57

jaws57 11 Minuten vor

Have a great one yourself!

D-Mike

D-Mike 11 Minuten vor

Quire: “a unit of paper quantity”

Choir: “an organized group of singers performing in harmony”

You used a lot of words to soft bash a great presentation.

jaws57

jaws57 11 Minuten vor

Yes, I am able to see your charts. I havent really used Sharpcharts that much but I can read them.

ysung

ysung 12 Minuten vor

I saw this drink GUTSI at GNC stores NYC !!

Bngo

Bngo 12 Minuten vor

Ready for Merger, Acquisition, or Up-listed on to the NASDAQ

https://s3.amazonaws.com/b2icontent.irpass.cc/2258/20260630110241_063026.mp3

https://www.marketshost.com/ai-score/us/pick-growth-stocks

2026 = $148.87 Million
2025 = $84.04 Mill

Implanting

Implanting 15 Minuten vor

Peter Schiff from yesterday. If you don't watch the whole video start at about 36:20 into it when he talks about Independence Day in this country.

What the Founders were doing in 1776 and comparisons to how right now we have a lot of the same things going on as we did 250 years ago. N

GoodGuyBill

GoodGuyBill 16 Minuten vor

Now that Bosch delivered excellent news regarding the PSM analysis, some are suggesting that MHRA may take time to evaluate the data.

I think it is very likely that the MHRA has already reviewed the data and, at the very least, deemed it creditable BEFORE Bosch presented the data at B

ysung

ysung 19 Minuten vor

ZERO Revenue for 1 st quarter 2026 !!!!
Am I missing something ??

Sangrebandit

Sangrebandit 19 Minuten vor

Some of these shares are difficult to cancel, such as the ones that were issued that are restricted that people paid money for those can't be cancelled as you know. I'm really not sure how they're going to clean this up at this point.
And as we all know, ethan was selling restricted shares at

BBANBOB

BBANBOB 20 Minuten vor

HAPPY 250TH 4TH OF JULY TO ALL

I hope we can hold onto this country and it's freedom

sage007

sage007 21 Minuten vor

My first sentence of the presentation being non-event was related to its impact on the stock price. Not its validity of science. The validity of the science was recognized by me much longer than most investors here. That is not what I have ever questioned or debated. You edited my statement to fi

Don

Don 22 Minuten vor

What a crock of crap!

jxyzobrien

jxyzobrien 25 Minuten vor

when a market sells
its often just sector rotation
this produces a fast rebound.
now when all sectors are selling
there is the possibility of a major correction
until the FED stops putting in unlimited funds
this rally contiunues

fed QE till

BBANBOB

BBANBOB 29 Minuten vor

HAPPY 250th 4 th of July to all
May we see another 250 yrs of FREEDOM

jammy32

jammy32 31 Minuten vor

He’s not in a hurry so I don’t think he cares. Million a year. 250 million shares that he can take tax free loans on. 90 million more shares coming his way at 15 cents. 5 million bonus. 5,000 per month spending money on his Benz. Life is good for the Nasrat cabal. My opinion

100lbStriper

100lbStriper 31 Minuten vor

If the lengthy qualification process involving Netlist’s Lightning DDR5 products and a major global server OEM is indeed approaching completion, the company could be transitioning from years of investment and validation into the commercial harvesting phase management has been working toward.

sandor8

sandor8 34 Minuten vor

As I , previously, said He knows how to do it, already done several times in his life.
Mr Kraig and us we'll make IT !!!!!
I am fully confident in him and me, I can sense it.
Doubters relax or get out for your own mental health.

trunkmonk

trunkmonk 34 Minuten vor

while the debt has gone up 10x, and M2 multiples of that, the 50 year super cycle must finish its course. final price 33k.
and while most everyone just keeps getting poorer, Perot and his decedents keep getting wealthier. they still dominate in DFW, not public companies, but an Empire built b

HoldHigh

HoldHigh 36 Minuten vor

I've been by that facility also and it is very large.

PennyMillions852

PennyMillions852 37 Minuten vor

.003 break is needed, Peanutzz already making wild Claims a .05 looking stupid as that was said before and got us know where, pipe down and crawl before you can walk pumper!!!

Bath & Body Works

Driver Australia Seven

Amundi MSCI World Swap I...

Indigo Acquisition

Hamborner REIT AG NA ON

FirstSun Capital Bancorp

1.481% 10apr2027 1.481% ...

Pollard Banknote (PK)

Pivotal Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.