Bath & Body Works BBWI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) Optionen

Bath & Body Works Inc (BBWI)

29,50

1,05

(3,69%)

Geschlossen 14 März 9:00PM

Verzögert um 15 Minuten

29,50

0,00

( 0,00% )

Vor Marktöffnung: 2:07PM

Verzögert um 15 Minuten

BBWI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	8,00	8,80	0,00	8,40	0,00	0,00 %	0	0	-
22,00	7,20	7,90	0,00	7,55	0,00	0,00 %	0	0	-
22,50	6,50	7,40	17,80	6,95	0,00	0,00 %	0	1	-
23,00	6,10	6,90	0,00	6,50	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	2,20	2,20	2,20	2,20	0,00	0,00 %	0	2	-
27,50	3,20	3,20	3,20	3,20	0,00	0,00 %	0	1	-
28,00	1,75	1,85	1,25	1,80	0,00	0,00 %	0	186	-
29,00	1,00	1,10	1,20	1,05	0,45	60,00 %	128	275	14.3.2025
30,00	0,56	0,56	0,56	0,56	0,00	0,00 %	0	34	-
31,00	0,20	0,30	0,25	0,25	0,10	66,67 %	1	48	14.3.2025
32,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	32	-
32,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	19	-
33,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	23	-
34,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	25	-
34,50	2,00	0,20	2,00	1,10	0,00	0,00 %	0	200	-
35,00	0,11	0,11	0,11	0,11	0,00	0,00 %	0	456	-
35,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	59	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,11	0,11	0,11	0,11	0,00	0,00 %	0	2	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,17	0,10	0,17	0,135	0,00	0,00 %	0	2	-
26,00	0,05	0,10	0,20	0,075	0,00	0,00 %	0	1	-
27,00	0,10	0,15	0,40	0,125	0,00	0,00 %	0	38	-
27,50	0,25	0,25	0,25	0,25	0,00	0,00 %	0	22	-
28,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	120	-
29,00	0,88	0,88	0,88	0,88	0,00	0,00 %	0	85	-
30,00	0,96	0,96	0,96	0,96	0,00	0,00 %	0	397	-
31,00	2,35	2,35	2,35	2,35	0,00	0,00 %	0	52	-
32,00	2,50	2,65	3,25	2,575	0,00	0,00 %	0	70	-
32,50	2,95	3,30	3,00	3,125	-1,10	-26,83 %	21	427	14.3.2025
33,00	4,75	4,75	4,75	4,75	0,00	0,00 %	0	142	-
34,00	4,20	4,80	4,10	4,50	0,00	0,00 %	0	20	-
34,50	6,00	6,00	6,00	6,00	0,00	0,00 %	0	2	-
35,00	5,40	5,70	5,40	5,55	-1,10	-16,92 %	5	333	14.3.2025
35,50	5,70	6,50	2,30	6,10	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NAOVNanoVibronix Inc	US$ 3,85 (74,53%)	23,71M
ANTEAirNet Technology Inc	US$ 1,22 (49,99%)	7,16M
PVBCProvident Bancorp Inc	US$ 15,99 (38,80%)	18
ACONAclarion Inc	US$ 0,9833 (27,37%)	22,36M
GPREGreen Plains Inc	US$ 6,47 (25,39%)	93
OPTNOptiNose Inc	US$ 3,01 (-43,84%)	1
BONBon Natural Life Ltd	US$ 0,8278 (-42,51%)	3,47M
XWELXWELL Inc	US$ 0,64 (-39,05%)	10
LBTYALiberty Global Ltd	US$ 7,17 (-37,71%)	43
ANIKAnika Therapeutics Inc	US$ 11,20 (-29,60%)	18
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1339 (19,66%)	109,12M
NAOVNanoVibronix Inc	US$ 3,85 (74,53%)	23,71M
ACONAclarion Inc	US$ 0,9833 (27,37%)	22,36M
CMCTCreative Media and Community Trust Corporation	US$ 0,3103 (6,74%)	18,25M
HEPAHepion Pharmaceuticals Inc	US$ 0,0232 (0,87%)	15,02M

allezlOM

allezlOM 4 Minuten vor

Street name shares are held in electronic form through DTCC ➡️street name shareholder include that shares may be “lent” by the brokerage firm to cover other trading activity, such as short sells by others

EmpressMonk25

EmpressMonk25 5 Minuten vor

Are you supporting Dragon Lady claim of tax evasion as well? You know tax evasion and tax lien aren't the same thing right?

CK-verse

CK-verse 5 Minuten vor

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

trunkmonk

trunkmonk 6 Minuten vor

🙂🤓Its a green day no matter what i guess. ☘️☘️☘️

eqinvestor

eqinvestor 6 Minuten vor

I've seen that statement 5.000 times. Doesn't work that way chief. It's the same stock regardless of the CUSIP change. In fact, makes it much less expensive to short now that it's $5

$b_rich$

$b_rich$ 6 Minuten vor

News:
https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3176273

LOVELWLG

LOVELWLG 6 Minuten vor

Yep the shorts are holding up all the deals, delaying test results and commercialization. Lebby would still be CEO if not for those pesky shorts. How do other company succeed with the manipulating shorts is beyond me. 🤔 🤣🤣🤣🤣

CK-verse

CK-verse 6 Minuten vor

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

$b_rich$

$b_rich$ 6 Minuten vor

EBZT news:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3176273

glenn1919

glenn1919 6 Minuten vor

CISO..................................................................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783

stockprofitter

stockprofitter 7 Minuten vor

Many are not allowed to buy until $10

sundoctor

sundoctor 7 Minuten vor

splintered sunlight

splintered sunlight 7 Minuten vor

Probably overvalued by 22 bucks.....

Cameo Brien

Cameo Brien 8 Minuten vor

Top Penny

Top Penny 8 Minuten vor

400 million my a**! LOL!

fung_derf

fung_derf 8 Minuten vor

Did Justin lie, or just not tell anyone he lost his vote?
Why would he? Losing a vote is losing all your power. I wouldn't tell anyone either.
Bottom line is Cedric had the decision to make and he did end up turning on Justin in the end.

$b_rich$

$b_rich$ 8 Minuten vor

Good morning PBS!

trunkmonk

trunkmonk 9 Minuten vor

lots of housing data this week.
clowns on other board are now expecting, and thriving, off Pulte posts. What is wrong with so many. leave the guy alone, he will take care of business. when he posts he is not doing business, get it.

Alley-oop

Alley-oop 9 Minuten vor

$GRLT shell risk is gone

makinezmoney

makinezmoney 9 Minuten vor

$HYPR: Lá Fhéile Pádraig faoi mhaise duit !

Collab with $NVDA............... now $1.30........ boosted to $1.80 in PM

☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️

Be Vigilant & Be Careful.......... but most Importanly be Lucky & PROSPERO

Since 2012

Since 2012 9 Minuten vor

What about the bet, you in FF

CelestialSage6

CelestialSage6 10 Minuten vor

After the patent dispute issue between Merck and Halozyme, Daiichi Sankyo and AstraZeneca signed a contract. Are you better than the patent analysis team of Daiichi Sankyo and AstraZeneca?

Alteogen will not have to pay royalties to Halozyme!!!!

nagoya1

nagoya1 10 Minuten vor

I heard Pulte was following Elon Musk rescue of the two stranded on the space station.

Pulte is going to help launch the GSE pps into the stratosphere.

Funny how the other gse hating space cadets can’t even launch a paper plane.
Let’s go use that cata”pulte”

JusticeWillWin

JusticeWillWin 10 Minuten vor

👉👉COOP still very cheap, fair PPS is $300+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 9.77
COOP's forward P/E is only: 7.33

The P/E ratios in this lis

eastunder

eastunder 10 Minuten vor

Earnings updated 3-17-25

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

UiPath Inc. (PATH) on Wednesday reported fiscal fourth-quarter net income of $51.8 million.The New York-based company said it had net in

Bath & Body Works

Digital World Acquisition

Alpha Star Acquisition (PK)

Baic Motor (PK)

Spheria Emerging Companies

Mustang Energy (QB)

Northern Vertex Mining

SugarBud Craft Growers

BMO Equal Weight Oil and...

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen