Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bath & Body Works Inc | BBWI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,57 | 49,06 | 49,90 | 48,95 |
BBWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,70 | 50,45 | 47,06 | 48,61 | 2.468.225 | 0,945 | 1,94% |
1 Monat | 43,82 | 50,45 | 42,72 | 46,40 | 2.469.739 | 5,83 | 13,29% |
3 Monate | 47,25 | 50,45 | 42,72 | 46,24 | 2.707.652 | 2,40 | 5,07% |
6 Monate | 30,48 | 50,45 | 28,50 | 42,79 | 2.922.450 | 19,17 | 62,88% |
1 Jahr | 32,71 | 50,45 | 27,30 | 38,68 | 3.302.278 | 16,94 | 51,77% |
3 Jahre | 64,5035 | 82,00 | 25,75 | 43,82 | 3.658.458 | -14,86 | -23,04% |
5 Jahre | 64,5035 | 82,00 | 25,75 | 43,82 | 3.658.458 | -14,86 | -23,04% |
BBWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 48,95 | -0,90 | -1,81% | 49,70 | 49,97 | 48,91 | 2.322.777 |
16 Mai 2024 | 49,85 | 1,17 | 2,40% | 49,00 | 50,45 | 48,70 | 2.808.537 |
15 Mai 2024 | 48,68 | 0,86 | 1,80% | 48,54 | 49,465 | 48,06 | 2.155.257 |
14 Mai 2024 | 47,82 | 0,27 | 0,57% | 47,94 | 48,30 | 47,06 | 3.356.307 |
11 Mai 2024 | 47,55 | -1,01 | -2,08% | 48,70 | 49,13 | 47,41 | 1.698.249 |
10 Mai 2024 | 48,56 | 0,94 | 1,97% | 47,55 | 48,74 | 47,465 | 2.047.930 |
09 Mai 2024 | 47,62 | 0,40 | 0,85% | 47,02 | 47,79 | 46,67 | 2.118.572 |
08 Mai 2024 | 47,22 | -0,16 | -0,34% | 47,74 | 48,15 | 47,09 | 2.740.059 |
07 Mai 2024 | 47,38 | 1,41 | 3,07% | 46,43 | 47,63 | 46,43 | 3.404.757 |
04 Mai 2024 | 45,97 | 2,14 | 4,88% | 44,27 | 46,04 | 44,27 | 2.584.939 |
03 Mai 2024 | 43,83 | 0,00 | 0,00% | 44,41 | 44,41 | 42,72 | 2.926.635 |
02 Mai 2024 | 43,83 | -1,59 | -3,50% | 45,15 | 45,57 | 43,43 | 4.544.721 |
01 Mai 2024 | 45,42 | -0,96 | -2,07% | 46,22 | 46,55 | 45,29 | 2.038.332 |
30 Apr 2024 | 46,38 | 0,34 | 0,74% | 46,56 | 47,01 | 45,64 | 2.663.988 |
27 Apr 2024 | 46,04 | 0,44 | 0,96% | 45,56 | 46,45 | 45,495 | 1.541.396 |
26 Apr 2024 | 45,60 | 0,00 | 0,00% | 45,01 | 45,64 | 44,02 | 1.655.788 |
25 Apr 2024 | 45,60 | 0,47 | 1,04% | 45,11 | 45,68 | 44,73 | 2.169.100 |
24 Apr 2024 | 45,13 | 1,19 | 2,71% | 44,18 | 45,65 | 44,18 | 1.981.814 |
23 Apr 2024 | 43,94 | -0,05 | -0,11% | 44,27 | 44,79 | 43,40 | 2.437.630 |
20 Apr 2024 | 43,99 | 0,13 | 0,30% | 43,82 | 44,375 | 43,70 | 2.197.998 |
19 Apr 2024 | 43,86 | 0,67 | 1,55% | 43,51 | 44,30 | 43,21 | 2.554.458 |
18 Apr 2024 | 43,19 | -0,50 | -1,14% | 44,12 | 44,20 | 43,01 | 1.958.974 |