ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

37,74
-0,25
( -0,66% )
Aktualisiert: 16:00:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5024,0027,400,0025,700,000,00 %00-
15,0022,0023,700,0022,850,000,00 %00-
17,5018,8021,6011,9020,200,000,00 %00-
20,0016,8019,4020,1018,100,000,00 %00-
22,5014,3017,009,6215,650,000,00 %00-
25,0012,6014,3013,1213,450,000,00 %023-
27,509,4012,7011,6011,050,000,00 %0123-
30,007,4010,308,318,850,000,00 %065-
32,505,508,005,006,750,000,00 %0135-
35,003,404,704,464,05-0,47-9,53 %463315:54:28
37,502,103,103,582,600,000,00 %0284-
40,001,652,051,861,85-0,16-7,92 %832315:53:14
42,501,001,251,181,1250,000,00 %02.109-
45,000,600,800,620,70-0,23-27,06 %110615:56:54
47,500,300,500,400,400,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,500,000,000,000,00 %00-
15,000,100,750,100,4250,000,00 %04-
17,500,040,040,040,040,000,00 %012-
20,000,050,050,050,050,000,00 %018-
22,500,050,500,050,2750,000,00 %0125-
25,000,050,500,100,2750,000,00 %0324-
27,500,150,400,400,2750,000,00 %080-
30,000,350,600,460,4750,000,00 %0122-
32,500,701,450,701,0750,000,00 %0194-
35,001,351,501,461,425-0,04-2,67 %118315:39:13
37,502,353,402,352,8750,000,00 %055-
40,003,104,603,603,850,000,00 %010-
42,505,506,005,505,750,000,00 %04-
45,006,809,406,808,100,000,00 %01-
47,509,0011,4013,8010,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SNTISenti Biosciences Inc
US$ 9,4268
(336,43%)
50,96M
PRZOParaZero Technologies Ltd
US$ 1,955
(57,66%)
48,2M
SGBXSafe and Green Holdings Corporation
US$ 0,7295
(48,88%)
59,09M
PPBTPurple Biotech Ltd
US$ 4,7401
(41,28%)
12,39M
JCSEJE Cleantech Holdings Limited
US$ 1,6299
(36,97%)
9,61M
MONDMondee Holdings Inc
US$ 0,478849
(-32,58%)
562,67k
IFBDInfobird Company Ltd
US$ 2,535
(-23,18%)
186,4k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,115
(-20,19%)
495,79k
SDOTSadot Group Inc
US$ 4,20
(-20,00%)
142,27k
DEVSDevvStream Corporation
US$ 0,7758
(-19,19%)
933,66k
SGBXSafe and Green Holdings Corporation
US$ 0,7295
(48,88%)
59,69M
XTIAXTI Aerospace Inc
US$ 0,05711
(27,19%)
56,18M
RGTIRigetti Computing Inc
US$ 3,2588
(6,85%)
55,37M
SNTISenti Biosciences Inc
US$ 9,4268
(336,43%)
52,11M
PRZOParaZero Technologies Ltd
US$ 1,955
(57,66%)
49,19M
jbsliverer jbsliverer 3 Minuten vor
Criminals keep criming, China criminals still partnering with traitor criminal trump as he keeps selling America to foreign adversaries. Nothing not expected, expect it to get a LOT worse.

https://bsky.app/profile/emptywheel.bsky.social/post/3lcd7stdgnk2o


.
02opida 02opida 4 Minuten vor
21 ~ up from 17 in Central Pa this AM
gp22 gp22 4 Minuten vor
Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe
VVOS
02opida 02opida 4 Minuten vor
58* EARLY MORNING
firebag1 firebag1 4 Minuten vor
smack smack great buys hugely outnumbering sells!!! lets clean out these flippers!!!! this is sooooooooooooooooooooooooooooooooooooooooooooo undervalued!! good luck fella
RDAR
gp22 gp22 4 Minuten vor
Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe
VVOS
Hitman970 Hitman970 4 Minuten vor
No letter from Schwab
ACHR
jxyzobrien jxyzobrien 4 Minuten vor
chart must match fundamentals
chart still good
one day of in store weakness is not enough
looks like 100 to come next
this market is just focused on going higher
new policies are not in cement yet and can not be determined

https://schrts.co/aKtzKAwx
81vette 81vette 5 Minuten vor
Events soon and split canceled could move thru resistance,astronomical potential = huge greed ;-)
TNXP
UOENO UOENO 5 Minuten vor
lol
MEDH
02opida 02opida 5 Minuten vor
$HTOO / BUYOUT $QIND
HTOO QIND
toohot toohot 5 Minuten vor
From another board an additional five stars:

Keep us posted I have continually suffered back strains from my vigorous running weight training and zumba cardio workouts. The Actipatch has helped rehab my rotator cuff surgery and continues to help my partially torn and aging meniscus. I
BIEL TILLABELIE
Budots Budots 5 Minuten vor
$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Budots Budots 5 Minuten vor
$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Chiron Chiron 5 Minuten vor
‘The Team’ has been alerted. It’s on the ‘Raadr’

Get IN.
RDAR
rbl100 rbl100 5 Minuten vor
Not really LOL. But if you mean burning to the ground, then you are correct.
DIS
jmgotch jmgotch 5 Minuten vor
I have E*Trade.   No letter.  On my end 
ACHR
02opida 02opida 5 Minuten vor
NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB) a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies, today announced that William Ho, CEO and co-founder, will present at NobleCon20 - Noble Capital Markets' Twentieth Annual Emerging Gr
INAB
Checkmate 36 Checkmate 36 5 Minuten vor
You don’t think MHRA is going to approve?
Once they do, I’m sure you are going to tuck the approval into your “cunning” allegation.

Sorry man but there are a lot of MD’s that know of and are agreeing that the tech is groundbreaking. That will trend quickly in Med field once ap
NWBO
Screech691 Screech691 6 Minuten vor
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
SGTM
AsianSong AsianSong 6 Minuten vor
Where in the financials do you see $5 Million in revenue? WIshing and wanting it to be so DOESNT make it so.
UBQU
AyaStocks AyaStocks 6 Minuten vor
"Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed." I agree something's occurring behind the scenes! I'm watching this ticker closely in case we ma
SPRV
Screech691 Screech691 6 Minuten vor
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
SGTM
Screech691 Screech691 6 Minuten vor
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
SGTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock