Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Build A Bear Workshop Inc | BBW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,70 | -2,32% | 29,46 | 19:18:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,17 | 29,445 | 30,365 | 30,16 |
BBW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,28 | 30,86 | 29,13 | 29,93 | 195.028 | 0,18 | 0,61% |
| 1 Monat | 29,06 | 30,86 | 27,32 | 28,72 | 155.023 | 0,40 | 1,38% |
| 3 Monate | 21,97 | 30,86 | 21,6037 | 26,95 | 204.265 | 7,49 | 34,09% |
| 6 Monate | 24,88 | 30,86 | 21,24 | 25,01 | 231.672 | 4,58 | 18,41% |
| 1 Jahr | 23,20 | 30,86 | 17,85 | 24,33 | 239.230 | 6,26 | 26,98% |
| 3 Jahre | 8,29 | 30,86 | 7,55 | 19,99 | 299.970 | 21,17 | 255,37% |
| 5 Jahre | 5,62 | 30,86 | 1,01 | 13,92 | 292.339 | 23,84 | 424,20% |
BBW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 30,16 | -0,26 | -0,85% | 30,28 | 30,86 | 30,15 | 288.022 |
| 30 Apr 2024 | 30,42 | 0,63 | 2,11% | 29,81 | 30,63 | 29,81 | 173.881 |
| 27 Apr 2024 | 29,79 | 0,50 | 1,71% | 29,25 | 29,8499 | 29,13 | 180.857 |
| 26 Apr 2024 | 29,29 | -0,47 | -1,58% | 29,44 | 29,74 | 29,15 | 164.033 |
| 25 Apr 2024 | 29,76 | 0,47 | 1,60% | 29,28 | 29,78 | 29,14 | 174.537 |
| 24 Apr 2024 | 29,29 | 0,49 | 1,70% | 28,93 | 29,58 | 28,93 | 149.234 |
| 23 Apr 2024 | 28,80 | 0,61 | 2,16% | 28,41 | 29,045 | 28,20 | 142.815 |
| 20 Apr 2024 | 28,19 | 0,65 | 2,36% | 27,41 | 28,25 | 27,41 | 135.418 |
| 19 Apr 2024 | 27,54 | 0,22 | 0,81% | 27,32 | 27,63 | 27,32 | 135.605 |
| 18 Apr 2024 | 27,32 | -0,18 | -0,65% | 27,71 | 27,71 | 27,32 | 133.541 |
| 17 Apr 2024 | 27,50 | -0,08 | -0,29% | 27,47 | 27,84 | 27,46 | 127.803 |
| 16 Apr 2024 | 27,58 | -0,22 | -0,79% | 27,96 | 28,15 | 27,46 | 160.932 |
| 13 Apr 2024 | 27,80 | -0,35 | -1,24% | 28,09 | 28,36 | 27,65 | 223.515 |
| 12 Apr 2024 | 28,15 | -0,30 | -1,05% | 28,50 | 28,515 | 28,01 | 93.643 |
| 11 Apr 2024 | 28,45 | -0,18 | -0,63% | 28,43 | 28,71 | 28,29 | 118.385 |
| 10 Apr 2024 | 28,63 | -0,15 | -0,52% | 28,82 | 28,93 | 28,50 | 111.683 |
| 09 Apr 2024 | 28,78 | 0,78 | 2,79% | 28,11 | 29,03 | 28,11 | 124.618 |
| 06 Apr 2024 | 28,00 | -0,02 | -0,07% | 28,05 | 28,20 | 27,84 | 121.070 |
| 05 Apr 2024 | 28,02 | -0,74 | -2,57% | 28,87 | 28,87 | 27,92 | 185.048 |
| 04 Apr 2024 | 28,76 | -0,37 | -1,27% | 29,06 | 29,29 | 28,67 | 166.254 |
| 03 Apr 2024 | 29,13 | -0,51 | -1,72% | 29,52 | 30,05 | 29,07 | 184.131 |
| 02 Apr 2024 | 29,64 | -0,23 | -0,77% | 29,90 | 30,37 | 29,62 | 166.930 |
