ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BlackBerry Limited

BlackBerry Limited (BB)

4,62
0,31
(7,19%)
Geschlossen 05 Februar 10:00PM
4,6197
-0,0003
(-0,01%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,503,904,204,154,050,297,51 %61604.2.2025
1,003,204,000,003,600,000,00 %00-
1,502,763,552,713,1550,000,00 %03-
2,002,282,782,432,530,2913,55 %32204.2.2025
2,501,752,241,941,995-0,21-9,77 %14404.2.2025
3,001,452,051,441,750,096,67 %813604.2.2025
3,501,001,161,141,080,1920,00 %302.04404.2.2025
4,000,610,640,630,6250,2880,00 %3.1885.80104.2.2025
4,500,180,200,200,190,12150,00 %3.22715.00804.2.2025
5,000,030,040,050,0350,0266,67 %2.1383.56404.2.2025
5,500,010,020,020,0150,01100,00 %25786304.2.2025
6,000,010,010,010,010,000,00 %1365704.2.2025
6,500,010,010,010,01-0,02-66,67 %220904.2.2025
7,000,010,100,010,0550,000,00 %23104.2.2025
7,500,020,020,020,020,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,220,000,000,000,00 %00-
1,000,000,270,000,000,000,00 %00-
1,500,000,270,000,000,000,00 %00-
2,000,000,100,000,000,000,00 %00-
2,500,000,270,000,000,000,00 %00-
3,000,060,050,060,0550,000,00 %010-
3,500,010,010,010,010,000,00 %0884-
4,000,010,010,010,01-0,01-50,00 %1496604.2.2025
4,500,070,080,080,075-0,18-69,23 %2861.10604.2.2025
5,000,340,430,420,385-0,27-39,13 %61304.2.2025
5,500,680,940,940,81-0,21-18,26 %3304.2.2025
6,001,331,460,001,3950,000,00 %00-
6,501,821,932,511,8750,000,00 %03-
7,002,312,640,002,4750,000,00 %00-
7,502,682,913,702,7950,000,00 %026-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
researcher59 researcher59 4 Minuten vor
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine adj EBITDA
hondobud hondobud 4 Minuten vor
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 4 Minuten vor
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 5 Minuten vor
Yeah saw that, thoughts?
shajandr shajandr 5 Minuten vor
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 5 Minuten vor
Agreed
HADV
Skankhunt43 Skankhunt43 6 Minuten vor
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 6 Minuten vor
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 6 Minuten vor
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 6 Minuten vor
Bingo cj...
stockinspector stockinspector 6 Minuten vor
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 6 Minuten vor
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 7 Minuten vor
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 9 Minuten vor
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 9 Minuten vor
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 10 Minuten vor
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 10 Minuten vor
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 11 Minuten vor
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 11 Minuten vor
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE
Pilgrim1 Pilgrim1 12 Minuten vor
That cnbc quote at 4 pm was a 3:45 PM quote and had a 3:45 PM time 'stamp'. Look at the posted time of the quote you see. If you are a non-subscriber to CNBC, my experience is you don't get 'real time quotes' (anymore, and for more than a year it has been only delayed quotes, which are the common
NWBO
WinstonCup WinstonCup 13 Minuten vor
Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Shawonsarker84 Shawonsarker84 13 Minuten vor
Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain
HMBL
Viewmont Viewmont 14 Minuten vor
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock