Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackBerry Limited | BB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,97 | 2,89 | 2,985 | 2,93 | 2,92 |
BB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,80 | 2,985 | 2,78 | 2,85 | 4.172.641 | 0,14 | 5,00% |
1 Monat | 2,88 | 3,236 | 2,65 | 2,92 | 6.954.593 | 0,06 | 2,08% |
3 Monate | 2,79 | 3,236 | 2,46 | 2,84 | 8.812.865 | 0,15 | 5,38% |
6 Monate | 3,77 | 4,44 | 2,46 | 3,12 | 7.885.754 | -0,83 | -22,02% |
1 Jahr | 4,15 | 5,75 | 2,46 | 3,84 | 6.806.176 | -1,21 | -29,16% |
3 Jahre | 8,86 | 20,17 | 2,46 | 8,61 | 10.193.960 | -5,92 | -66,82% |
5 Jahre | 9,29 | 28,77 | 2,46 | 9,43 | 10.999.374 | -6,35 | -68,35% |
BB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,92 | 0,08 | 2,82% | 2,91 | 2,97 | 2,83 | 5.526.861 |
02 Mai 2024 | 2,84 | 0,05 | 1,79% | 2,78 | 2,92 | 2,78 | 5.143.483 |
01 Mai 2024 | 2,79 | -0,07 | -2,45% | 2,86 | 2,86 | 2,78 | 4.038.700 |
30 Apr 2024 | 2,86 | 0,03 | 1,06% | 2,86 | 2,905 | 2,84 | 3.200.248 |
27 Apr 2024 | 2,83 | 0,05 | 1,80% | 2,80 | 2,89 | 2,80 | 2.953.915 |
26 Apr 2024 | 2,78 | -0,09 | -3,14% | 2,8097 | 2,86 | 2,775 | 3.783.606 |
25 Apr 2024 | 2,87 | -0,02 | -0,69% | 2,90 | 2,9202 | 2,84 | 4.557.263 |
24 Apr 2024 | 2,89 | 0,09 | 3,21% | 2,75 | 2,91 | 2,75 | 3.657.745 |
23 Apr 2024 | 2,80 | 0,05 | 1,82% | 2,76 | 2,82 | 2,68 | 7.163.646 |
20 Apr 2024 | 2,75 | -0,04 | -1,43% | 2,77 | 2,80 | 2,73 | 5.439.778 |
19 Apr 2024 | 2,79 | 0,03 | 1,09% | 2,77 | 2,88 | 2,73 | 6.806.060 |
18 Apr 2024 | 2,76 | 0,03 | 1,10% | 2,76 | 2,8699 | 2,74 | 7.985.786 |
17 Apr 2024 | 2,73 | -0,03 | -1,09% | 2,73 | 2,795 | 2,65 | 5.798.921 |
16 Apr 2024 | 2,76 | -0,29 | -9,51% | 3,05 | 3,07 | 2,73 | 8.291.367 |
13 Apr 2024 | 3,05 | -0,14 | -4,39% | 3,15 | 3,175 | 3,01 | 8.956.592 |
12 Apr 2024 | 3,19 | 0,09 | 2,90% | 3,12 | 3,236 | 3,06 | 9.207.931 |
11 Apr 2024 | 3,10 | 0,00 | 0,00% | 3,049 | 3,125 | 3,01 | 9.086.387 |
10 Apr 2024 | 3,10 | 0,22 | 7,64% | 3,03 | 3,22 | 3,015 | 23.081.267 |
09 Apr 2024 | 2,88 | 0,06 | 2,13% | 2,85 | 2,90 | 2,775 | 5.178.694 |
06 Apr 2024 | 2,82 | -0,06 | -2,08% | 2,88 | 2,91 | 2,79 | 9.233.606 |
05 Apr 2024 | 2,88 | 0,07 | 2,49% | 2,96 | 3,11 | 2,78 | 23.685.429 |
04 Apr 2024 | 2,81 | 0,01 | 0,36% | 2,77 | 2,87 | 2,77 | 10.591.710 |