ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BlackBerry Limited

BlackBerry Limited (BB)

4,31
0,12
( 2,86% )
Aktualisiert: 16:00:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0651.531213191994.2454.694.085205174854.43735618CS
4-1.19-21.63636363645.56.244.085361347625.09200378CS
121.3143.666666666736.242.955262933054.62692253CS
261.9481.85654008442.376.242.24175521733.92110597CS
521.5355.0359712232.786.242.01133496743.50203816CS
156-2.24-34.19847328246.557.972.0188561884.14543527CS
2600.215.121951219514.128.772.01124758028.56017437CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416464004.19-0.33-7.304.324.374.08517591533
17413908004.51999990.112.494.51999994.5854.317315824
17413044004.41-0.24-5.164.54.694.3816946911
17412180004.650.235.204.434.684.3918541152
17411316004.420.030.684.2454.464.1732192004
17410452004.39-0.32-6.794.76999994.964.3543424954
17407860004.71-0.04-0.844.654.824.58566536883
17406996004.75-0.3-5.945.15.164.7562454175
17406132005.050.142.854.985.124.9341318770
17405268004.91-0.45-8.405.355.354.6366189205
17404404005.360.122.295.26999995.515.0462452068
17401812005.24-0.34-6.095.615.665.1933668554
17400948005.58-0.28-4.785.765.80999995.3928757263
17400084005.86-0.21-3.466.126.195.809999926848753
17399220006.070.386.685.766.245.7331685161
17395764005.69-0.22-3.725.9565.634699923198788
17394900005.910.091.555.9865.6531230662
17394036005.820.5510.445.245.855.235704101
17393172005.2699999-0.27-4.875.55.56995.2330503712
17392308005.540.295.525.325.655.2931452859
17389716005.250.091.745.185.345.0927318575
17388852005.160.081.575.135.22528565259
17387988005.080.469.964.655.094.6329739328
17387124004.620.317.194.364.664.3524127513
17386260004.3099999-0.13-2.934.214.394.121728447942
17383668004.440.030.684.44.514.3827392577
17382804004.410.071.614.364.544.309999922372999
17381940004.340.010.234.364.4154.226118503
17381076004.330.245.874.084.43499994.059999920653918
17380212004.09-0.08-1.924.044.26423938001
17377620004.170.081.964.144.234.1214728989
17376756004.0900.004.094.094.090
17375892004.090.020.494.074.154.059999913353097
17375028004.070.082.014.014.183.9818604322
17371572003.99-0.22-5.234.254.263.9617294409
17370708004.210.071.694.144.284.07513474282
17369844004.140.143.504.074.234.0318583952
173689800040.061.523.984.1153.9618197386
17368116003.94-0.12-2.964.01999994.043.85518790732
17365524004.05999990.010.253.994.123.92520843643
17363796004.05-0.01-0.2544.13.8822041207
17362932004.0599999-0.03-0.734.124.353.96522798410
17362068004.090.4111.143.854.1153.81526241739
17359476003.68-0.14-3.663.873.93.6216811707
17358612003.820.041.063.824.13.77518919892
17356884003.78-0.05-1.313.853.883.7313938165
17356020003.83-0.08-2.053.833.893.7510271868
17353428003.91-0.04-1.013.953.9653.79514277333
17352564003.95-0.01-0.253.954.05999993.910510316432
17350778403.960.174.493.793.993.71514643686
17349972003.790.12.713.663.83.6122904694
17347380003.690.7123.8333.72.9840727253
17346516002.98-0.03-1.003.043.082.95520931292
17345652003.0099999-0.19-5.943.23.252.9816728595
17344788003.20.113.5633.25317727451
17343924003.090.414.872.75999993.192.7530993656
17341332002.69-0.07-2.542.752.812.6610347909
17340468002.7599999-0.02-0.722.75999992.75999992.6812095204
17339604002.7799999-0.04-1.422.832.842.72511866539

Kürzlich von Ihnen besucht

Delayed Upgrade Clock