ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BlackBerry Limited

BlackBerry Limited (BB)

4,005
-0,145
( -3,49% )
Aktualisiert: 14:42:37
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.395-8.977272727274.44.523.97120398584.32565084CS
4-1.095-21.47058823535.15.163.97215857214.50173675CS
120.1754.569190600523.836.243.62248055104.73836543CS
261.56564.13934426232.446.242.24179066014.02585968CS
521.31548.88475836432.696.242.02131273683.58095652CS
156-3.345-45.51020408167.357.972.0289164064.11563646CS
2600.2556.83.7528.772.02124991288.55857991CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430288004.15-0.19-4.384.334.36994.110113735971
17429424004.34-0.1-2.254.454.514.329549184
17428560004.440.112.544.434.51999994.394599910543576
17425968004.33-0.09-2.044.374.44.30515755302
17425104004.42-0.05-1.124.44.51999994.3910615259
17424240004.470.061.364.424.55994.39212746161
17423376004.41-0.11-2.434.54.54.332499911633689
17422512004.5199999-0.02-0.444.554.624.44517230526
17419920004.540.286.574.364.544.3413647178
17419056004.26-0.11-2.524.344.3754.2210724308
17418192004.3700.004.54.52799994.25516394299
17417328004.370.184.304.214.494.2114633238
17416464004.19-0.33-7.304.324.374.08517591532
17413908004.51999990.112.494.51999994.5854.316987984
17413044004.41-0.24-5.164.54.694.3816777038
17412180004.650.235.204.434.684.3918541152
17411316004.420.030.684.2454.464.1732192004
17410452004.39-0.32-6.794.76999994.964.3543424954
17407860004.71-0.04-0.844.654.824.58566536883
17406996004.75-0.3-5.945.15.164.7562454175
17406132005.050.142.854.985.124.9341318770
17405268004.91-0.45-8.405.355.354.6366189205
17404404005.360.122.295.26999995.515.0462444268
17401812005.24-0.34-6.095.615.665.1933668555
17400948005.58-0.28-4.785.765.80999995.3928757265
17400084005.86-0.21-3.466.126.195.809999926849053
17399220006.070.386.685.766.245.7331685161
17395764005.69-0.22-3.725.9565.634699923198788
17394900005.910.091.555.9865.6531230662
17394036005.820.5510.445.245.855.235704101
17393172005.2699999-0.27-4.875.55.56995.2330503712
17392308005.540.295.525.325.655.2931452859
17389716005.250.091.745.185.345.0926506146
17388852005.160.081.575.135.22528565259
17387988005.080.469.964.655.094.6329739328
17387124004.620.317.194.364.664.3524127513
17386260004.3099999-0.13-2.934.214.394.121725532171
17383668004.440.030.684.44.514.3827408007
17382804004.410.071.614.364.544.309999922422623
17381940004.340.010.234.364.4154.226118503
17381076004.330.245.874.084.43499994.059999920653918
17380212004.09-0.08-1.924.044.26423938001
17377620004.170.081.964.144.234.1214728989
17376756004.0900.004.094.094.090
17375892004.090.020.494.074.154.059999913353097
17375028004.070.082.014.014.183.9818597775
17371572003.99-0.22-5.234.254.263.9617294409
17370708004.210.071.694.144.284.07513474282
17369844004.140.143.504.074.234.0318583952
173689800040.061.523.984.1153.9618197386
17368116003.94-0.12-2.964.01999994.043.85518790732
17365524004.05999990.010.253.9854.123.92520722167
17363796004.05-0.01-0.254.01999994.13.8821952801
17362932004.0599999-0.03-0.734.124.353.96522542383
17362068004.090.4111.143.854.1153.8425692876
17359476003.68-0.14-3.663.8653.893.6216672161
17358612003.820.041.063.834.13.77518777288
17356884003.78-0.05-1.313.853.883.7313938165
17356020003.83-0.08-2.053.833.893.7510221927
17353428003.91-0.04-1.013.9453.963.79514002940

BB Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock