Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,21% | 37,83 | 01:44:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,92 | 37,78 | 38,31 | 37,83 | 37,91 |
BAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,05 | 38,495 | 36,05 | 37,76 | 41.620.834 | 1,78 | 4,94% |
| 1 Monat | 37,98 | 38,495 | 34,15 | 36,65 | 42.504.300 | -0,15 | -0,39% |
| 3 Monate | 33,38 | 38,495 | 32,35 | 35,56 | 40.041.440 | 4,45 | 13,33% |
| 6 Monate | 25,49 | 38,495 | 24,96 | 33,10 | 42.319.982 | 12,34 | 48,41% |
| 1 Jahr | 28,76 | 38,495 | 24,96 | 30,79 | 43.735.380 | 9,07 | 31,54% |
| 3 Jahre | 39,35 | 50,11 | 24,96 | 35,76 | 46.289.944 | -1,52 | -3,86% |
| 5 Jahre | 30,17 | 50,11 | 17,95 | 32,23 | 51.808.077 | 7,66 | 25,39% |
BAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37,83 | -0,08 | -0,21% | 37,92 | 38,31 | 37,78 | 28.660.774 |
| 26 Apr 2024 | 37,91 | -0,41 | -1,07% | 38,01 | 38,27 | 37,375 | 41.102.155 |
| 25 Apr 2024 | 38,32 | -0,05 | -0,13% | 38,02 | 38,495 | 38,00 | 28.732.739 |
| 24 Apr 2024 | 38,37 | 0,64 | 1,70% | 37,94 | 38,42 | 37,83 | 39.565.858 |
| 23 Apr 2024 | 37,73 | 0,76 | 2,06% | 37,00 | 37,91 | 36,87 | 43.857.626 |
| 20 Apr 2024 | 36,97 | 1,20 | 3,35% | 36,05 | 37,12 | 36,05 | 56.243.646 |
| 19 Apr 2024 | 35,77 | 0,54 | 1,53% | 35,54 | 35,99 | 35,18 | 44.501.324 |
| 18 Apr 2024 | 35,23 | 0,55 | 1,59% | 34,91 | 35,75 | 34,75 | 65.939.726 |
| 17 Apr 2024 | 34,68 | -1,27 | -3,53% | 36,095 | 36,17 | 34,15 | 96.011.962 |
| 16 Apr 2024 | 35,95 | 0,16 | 0,45% | 36,33 | 36,76 | 35,755 | 44.380.896 |
| 13 Apr 2024 | 35,79 | -0,56 | -1,54% | 35,81 | 36,09 | 35,53 | 47.289.098 |
| 12 Apr 2024 | 36,35 | -0,30 | -0,82% | 36,67 | 36,75 | 36,05 | 38.576.411 |
| 11 Apr 2024 | 36,65 | -1,08 | -2,86% | 37,12 | 37,23 | 36,55 | 37.583.407 |
| 10 Apr 2024 | 37,73 | 0,23 | 0,61% | 37,51 | 37,77 | 37,20 | 30.970.236 |
| 09 Apr 2024 | 37,50 | 0,39 | 1,05% | 37,20 | 37,58 | 37,13 | 29.467.551 |
| 06 Apr 2024 | 37,11 | 0,19 | 0,51% | 36,81 | 37,34 | 36,73 | 30.819.845 |
| 05 Apr 2024 | 36,92 | -0,52 | -1,39% | 37,70 | 37,96 | 36,87 | 42.919.783 |
| 04 Apr 2024 | 37,44 | 0,14 | 0,38% | 37,39 | 38,015 | 37,27 | 33.323.392 |
| 03 Apr 2024 | 37,30 | -0,22 | -0,59% | 37,19 | 37,575 | 37,1625 | 34.801.551 |
| 02 Apr 2024 | 37,52 | -0,40 | -1,05% | 37,98 | 38,35 | 37,44 | 33.903.843 |
| 28 Mär 2024 | 37,92 | 0,11 | 0,29% | 37,72 | 38,00 | 37,415 | 42.261.788 |
| 27 Mär 2024 | 37,81 | 0,72 | 1,94% | 37,29 | 37,845 | 37,24 | 36.329.561 |
