BAC

Bank of America Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Bank of America Corporation BAC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,70 1,54% 46,13 12:52:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
45,43
more quote information »

BAC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche48,3948,5842,587645,3973.227.268-2,26-4,67%
1 Monat44,8750,0842,587646,8556.749.9911,262,81%
3 Monate47,8050,0842,587645,8750.681.304-1,67-3,49%
6 Monate37,6350,0837,4643,9547.656.9588,5022,59%
1 Jahr31,3450,0829,5741,1048.775.27514,7947,19%
3 Jahre29,3250,0817,9531,3056.486.60516,8157,33%
5 Jahre23,4150,0817,9529,3662.079.48722,7297,05%

BAC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jan 2022 45,43 0,88 1,98% 44,19 45,57 43,83 73.529.964
25 Jan 2022 44,55 -0,37 -0,82% 43,90 44,69 42,5876 90.711.118
22 Jan 2022 44,92 -0,83 -1,81% 45,57 46,0166 44,66 71.280.958
21 Jan 2022 45,75 -0,69 -1,49% 46,66 47,05 45,66 46.237.985
20 Jan 2022 46,44 0,18 0,39% 48,39 48,58 46,3512 84.376.315
19 Jan 2022 46,26 -1,65 -3,44% 47,80 47,92 46,05 65.904.942
15 Jan 2022 47,91 -0,85 -1,74% 47,53 48,23 47,19 72.943.349
14 Jan 2022 48,76 -0,10 -0,2% 48,92 49,49 48,63 46.312.978
13 Jan 2022 48,86 -0,35 -0,71% 49,165 49,38 48,68 41.357.901
12 Jan 2022 49,21 0,28 0,57% 48,99 49,25 48,64 40.448.706
11 Jan 2022 48,93 -0,25 -0,51% 49,98 50,08 48,34 66.775.292
08 Jan 2022 49,18 1,05 2,18% 48,15 49,31 48,06 59.083.512
07 Jan 2022 48,13 0,95 2,01% 47,98 48,1587 47,19 51.975.425
06 Jan 2022 47,18 -0,81 -1,69% 48,14 48,37 47,16 57.746.279
05 Jan 2022 47,99 1,81 3,92% 46,98 48,43 46,98 74.959.563
04 Jan 2022 46,18 1,69 3,8% 45,09 46,49 44,98 58.596.964
01 Jan 2022 44,49 -0,04 -0,09% 44,52 44,72 44,28 24.242.922
31 Dez 2021 44,53 -0,10 -0,22% 44,75 45,095 44,48 23.815.045
30 Dez 2021 44,63 -0,07 -0,16% 44,87 45,12 44,60 27.950.616
29 Dez 2021 44,70 0,06 0,13% 44,47 45,08 44,423 32.492.915
28 Dez 2021 44,64 0,22 0,5% 44,48 44,82 44,31 33.880.207
Kürzlich von Ihnen besucht
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220126 12:10:44