Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Avery Dennison Corp (AVY)
Avery Dennison Corp (AVY) Optionen

Avery Dennison Corp (AVY)

162,345

2,53

( 1,58% )

Aktualisiert: 16:33:50

Avery Dennison Corp ([symbol]) Options

AVY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
115,00	45,10	48,80	0,00	46,95	0,00	0,00 %	0	0	-
120,00	40,10	43,60	0,00	41,85	0,00	0,00 %	0	0	-
125,00	35,10	38,80	0,00	36,95	0,00	0,00 %	0	0	-
130,00	30,20	33,60	0,00	31,90	0,00	0,00 %	0	0	-
135,00	25,20	28,00	0,00	26,60	0,00	0,00 %	0	0	-
140,00	20,20	23,00	0,00	21,60	0,00	0,00 %	0	0	-
145,00	15,20	18,00	10,45	16,60	0,00	0,00 %	0	2	-
150,00	10,20	12,90	0,00	11,55	0,00	0,00 %	0	0	-
155,00	5,30	8,00	7,00	6,65	0,00	0,00 %	0	26	-
160,00	1,60	3,90	3,30	2,75	1,45	78,38 %	1	99	16:28:01
165,00	0,25	2,70	0,85	1,475	0,00	0,00 %	1	30	16:28:01
170,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	32	-
175,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	1	-
180,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	7	-
185,00	0,00	2,15	0,58	0,58	0,00	0,00 %	0	3	-
190,00	0,00	2,15	1,80	1,80	0,00	0,00 %	0	14	-
195,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,15	0,80	0,80	0,00	0,00 %	0	7	-
210,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,15	0,21	0,21	0,00	0,00 %	0	1	-
135,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
140,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	3	-
145,00	0,00	0,75	0,92	0,92	0,00	0,00 %	0	12	-
150,00	0,00	0,75	1,90	1,90	0,00	0,00 %	0	10	-
155,00	0,05	0,65	2,21	0,35	0,00	0,00 %	0	16	-
160,00	1,15	2,80	4,50	1,975	0,00	0,00 %	0	17	-
165,00	3,00	5,50	6,30	4,25	0,00	0,00 %	0	21	-
170,00	7,40	10,00	8,80	8,70	0,00	0,00 %	0	0	-
175,00	11,70	14,90	0,00	13,30	0,00	0,00 %	0	0	-
180,00	16,70	19,90	19,40	18,30	0,00	0,00 %	0	0	-
185,00	21,90	24,80	0,00	23,35	0,00	0,00 %	0	0	-
190,00	26,60	29,90	0,00	28,25	0,00	0,00 %	0	0	-
195,00	31,50	34,90	0,00	33,20	0,00	0,00 %	0	0	-
200,00	36,40	39,90	0,00	38,15	0,00	0,00 %	0	0	-
210,00	46,70	49,50	0,00	48,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,59 (104,00%)	65,01M
SUGPSU Group Holdings Ltd	US$ 1,6645 (89,04%)	205,07M
IVDAIveda Solutions Inc	US$ 0,5653 (78,78%)	202,64M
TDICDreamland Ltd	US$ 8,93 (64,46%)	15,14M
OBAIOur Bond Inc	US$ 0,845 (58,06%)	253,86M
GDCGD Culture Group Ltd	US$ 0,0326 (-68,98%)	230M
CIITTianci International Inc	US$ 0,602 (-59,32%)	3,77M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	14,9M
SNWVSANUWAVE Health Inc	US$ 9,10 (-37,97%)	414,47k
YMATJ Star Holding Company Ltd	US$ 0,39 (-36,61%)	609,06k
ADTXAditxt Inc	US$ 0,0134 (3,88%)	428,83M
OBAIOur Bond Inc	US$ 0,845 (58,06%)	253,89M
GDCGD Culture Group Ltd	US$ 0,0326 (-68,98%)	230,01M
SUGPSU Group Holdings Ltd	US$ 1,6703 (89,70%)	205,07M
IVDAIveda Solutions Inc	US$ 0,5666 (79,19%)	202,75M

pdicamillo1

pdicamillo1 2 Minuten vor

Any chance you heard back from the Lifeloc team on the topic of LCTC stock being labeled as Pink Limited Market?

Wallstreeter$$$

Wallstreeter$$$ 2 Minuten vor

Let em bring it on cuz I'll be waiting for sure 😁.

Trooperstocks

Trooperstocks 2 Minuten vor

$GOAI News out: Eva Live Establishes Eva Defense Inc. to Pursue Acquisitions in the Rapidly Expanding Drone and Defense Technology Market

New Subsidiary Positioned to Combine Artificial Intelligence with Next-Generation Drone, Autonomous Systems, and Defense Technologies

trunkmonk

trunkmonk 2 Minuten vor

Agreed and pay no attention to the words of poison.

surfkast

surfkast 2 Minuten vor

Again. March 14, 2011 Blagman consented to the entry of these final judgments'

For further information, see LR-18057 (March 31, 2003), LR-21423 (February 23, 2010), and LR-21492 (April 19, 2010).

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21884

privatee

privatee 3 Minuten vor

Couple of surprising Negative Nellies appear.

shurtha2000

shurtha2000 3 Minuten vor

SOC $9.67 financing from JP should be rallying

learningcurve2020

learningcurve2020 3 Minuten vor

Would you really have us believe the MHRA is saying either treat all or none?

Crypttolit

Crypttolit 3 Minuten vor

CLICK ON THIS LINK TO SEE LATEST NEWS ABOUT $SNDK- https://youtube.com/shorts/K5t0Gf4CV6M?is=Se5iZZ5PFM95QyXs

Wallstreeter$$$

Wallstreeter$$$ 3 Minuten vor

All your fellow bashers hv abandoned you. How sad!.....not!!! lol

srinsocal

srinsocal 3 Minuten vor

Keep your eyes on the prize

Electrome Launches PAINKILLER™ Bioelectric Pain Management Platform in Partnership with BIEL

LOS ANGELES, March 24, 2026 /PRNewswire/ -- Electrome Corp, a bioelectric therapeutics company, today announced the launch of its strategic partnersh

Trooperstocks

Trooperstocks 3 Minuten vor

$GOAI News out: Eva Live Establishes Eva Defense Inc. to Pursue Acquisitions in the Rapidly Expanding Drone and Defense Technology Market

New Subsidiary Positioned to Combine Artificial Intelligence with Next-Generation Drone, Autonomous Systems, and Defense Technologies

Doktornolittle

Doktornolittle 4 Minuten vor

Just how burnt is the FDA submittal toast?

otterman

otterman 4 Minuten vor

You 2 should know as you made the list last fall with your posts that never say anything, never talk about the company...

Crypttolit

Crypttolit 4 Minuten vor

$SNDK #SANDISK SELL NOW OR LOSE ALL YOUR MONEY 💰!!! WATCH THIS VIDEO! JUST RELEASED!!! SELL $SNDK YOU WERE WARNED!!! https://youtube.com/shorts/K5t0Gf4CV6M?is=Se5iZZ5PFM95QyXs

US Market News

US Market News 4 Minuten vor

Sport Beach, Sue Bird And Megan Rapinoe Launch "The Hang" At Cannes Lions 2026June 16, 2026 10:25 AM
ACCESS NewswireFueled by Gatorade, "The Hang" brings together sports icons including Sue Bird, Megan Rapinoe, Candace Parker, Hilary Knight and more for a week of conver

Implanting

Implanting 4 Minuten vor

This is the COMPANY SPECIFIC moves in the share price I was wishing for. This news has finally gotten the attention we needed to have to make a big move up out of the doldrums. That looks to be happening today. Big price spike on big volume. Wonderful....

ColdDarkHole

ColdDarkHole 4 Minuten vor

The reality here is there is nothing special here. This is a pre-revenue company with no current product and no manufacturing yet. There is nothing here that will shock the world. At all. They need to get going building their brand.

Crypttolit

Crypttolit 4 Minuten vor

$SNDK #SANDISK SELL NOW OR LOSE ALL YOUR MONEY 💰!!! WATCH THIS VIDEO! JUST RELEASED!!! SELL $SNDK YOU WERE WARNED!!! https://youtube.com/shorts/K5t0Gf4CV6M?is=Se5iZZ5PFM95QyXs

CA Market News

CA Market News 4 Minuten vor

Canadian Investment Regulatory Organization Trade Resumption - AZSJune 16, 2026 10:41 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 16, 2026 /CNW/ - Trading resumes in:Company: Arizona Gold & Silver Inc.

lighter than AIR

lighter than AIR 4 Minuten vor

Looks like someone put in a market order for 10k shares…that’s why the 3 trades at 48 and 2 at 55…my guess anyway.

Interest seems to have waned…

gdog

gdog 4 Minuten vor

you need to get out more lol

https://stocktwits.com/symbol/NLST https://stocktwits.com/SayWhen/message/656506712 https://x.com/NetlistInc/status/2066607416863855033

nicehit

nicehit 4 Minuten vor

Take a Midol. It helps with the cramps! No fraud, just an emerging technology to add to the AI infrastructure, and maybe in space!

BlazingStocks

BlazingStocks 5 Minuten vor

$NCRA - The investment represents another step in Nocera's recently announced transformation into Nocera Holdings, a diversified technology-focused platform pursuing opportunities across artificial intelligence, digital infrastructure, robotics, biotech, and digital assets.https://www.globenewswire.

Crypttolit

Crypttolit 5 Minuten vor

$SNDK #SANDISK SELL NOW OR LOSE ALL YOUR MONEY 💰!!! WATCH THIS VIDEO! JUST RELEASED!!! SELL $SNDK YOU WERE WARNED!!! https://youtube.com/shorts/K5t0Gf4CV6M?is=qnIX8RTxlbnEdo_a

6.06%1mar38 6.06%1mar38

Tami Senior Securitisati...

Bmo Global Low Volatilit...

Huntington Bancshares

Str PD 6.80 Bmy

Bond 4.5% 3jul2029

Leverage Shares - 1x Msft

Bond 2.875% 30.08.2029

Capital Group Gr

Ci Global Equity Pool Se...

Balanced Income Select P...

First Hartford (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.