ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Avery Dennison Corp

Avery Dennison Corp (AVY)

197,00
-1,31
(-0,66%)
Beim Schlusskurs: 19 November 10:00PM
197,00
0,00
( 0,00% )
Nach Börsenschluss: 11:14PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0050,1054,800,0052,450,000,00 %00-
150,0045,0049,800,0047,400,000,00 %00-
155,0040,5045,000,0042,750,000,00 %00-
160,0035,6040,000,0037,800,000,00 %00-
165,0030,2034,800,0032,500,000,00 %00-
170,0025,4030,000,0027,700,000,00 %00-
175,0021,0025,000,0023,000,000,00 %00-
180,0017,0020,000,0018,500,000,00 %00-
185,0012,3015,500,0013,900,000,00 %00-
190,007,5010,000,008,750,000,00 %00-
195,004,606,106,005,350,000,00 %2018:25:07
200,002,203,703,202,95-5,95-65,03 %9221:46:11
210,000,101,601,000,850,000,00 %026-
220,001,552,201,551,8750,000,00 %0137-
230,003,702,153,702,9250,000,00 %02-
240,000,004,800,000,000,000,00 %00-
250,000,001,600,000,000,000,00 %00-
260,000,001,500,000,000,000,00 %00-
270,000,001,450,000,000,000,00 %00-
280,000,001,400,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,001,000,000,000,000,00 %00-
150,000,000,900,000,000,000,00 %00-
155,000,001,400,000,000,000,00 %00-
160,000,641,600,641,120,000,00 %01-
165,000,001,600,000,000,000,00 %00-
170,000,001,650,000,000,000,00 %00-
175,000,102,851,311,4750,000,00 %01-
180,000,453,800,202,1250,000,00 %02-
185,000,801,851,531,3250,3934,21 %12616:05:41
190,001,302,452,401,8750,000,00 %02-
195,003,204,103,563,650,000,00 %0137-
200,005,606,605,816,100,000,00 %01.623-
210,0011,5015,607,8013,550,000,00 %02-
220,0021,0025,100,0023,050,000,00 %00-
230,0031,0035,800,0033,400,000,00 %00-
240,0041,0045,800,0043,400,000,00 %00-
250,0051,0055,400,0053,200,000,00 %00-
260,0061,0065,700,0063,350,000,00 %00-
270,0071,0075,7051,6073,350,000,00 %00-
280,0081,0085,500,0083,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2426
(49,11%)
30,81M
HOTHHoth Therapeutics Inc
US$ 1,08
(32,03%)
10,45M
DBGIDigital Brands Group Inc
US$ 0,1494
(28,13%)
38,59M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
725
HOFVHall of Fame Resort and Entertainment Company
US$ 1,0002
(17,67%)
31,52k
POWLPowell Industries Inc
US$ 266,00
(-14,85%)
169,05k
APLMApollomics Inc
US$ 0,1478
(-10,04%)
902,65k
QMMMQMMM Holdings Limited
US$ 1,15
(-9,45%)
19k
TRNRInteractive Strength Inc
US$ 3,60
(-8,63%)
112,24k
NXTTNext Technology Holding Inc
US$ 2,52
(-8,36%)
115,89k
DBGIDigital Brands Group Inc
US$ 0,1495
(28,22%)
38,6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2425
(49,05%)
30,87M
HOTHHoth Therapeutics Inc
US$ 1,0799
(32,02%)
10,45M
SMXSMX Security Matters Public Company
US$ 0,2724
(12,10%)
5,77M
ELABElevai Labs Inc
US$ 0,0211
(-0,94%)
5,13M
leverage102 leverage102 5 Minuten vor
ok ok, now I'm Convinced, you Lost your mind. lol. NSAV is Pink Limited. Thats All. Now get your pacifier in your mouth and take a nappy Nap.

Stop with your Bull Ch*YT.

PINK LIMITED ALLOWS YOU TO TRADE ANYWHERE*

NSAV THE GOLDEN TICKET $$. J.O
NSAV
Donotunderstand Donotunderstand 6 Minuten vor
please explain

Once again. FNMA is capped at a ratio of 1 to 3.5 FNMAS

are you saying you would prefer - based on expected future prices - to own 1 FNMA common share versus say 3.0 FNMAS

that is $75
FNMAS
Penny2Dime Penny2Dime 7 Minuten vor
Great!
EARI
alertmeipp alertmeipp 7 Minuten vor
Or previously, they file the delay notice in the morning of the day.... this time, after market.. Any tea leave reading on this?
RVNC
Donotunderstand Donotunderstand 8 Minuten vor
to most posters here - Washington Post is not to be trusted

did i miss something
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 9 Minuten vor
Okay, Updating my list of stocks for my long term. $KULR was just dropped today, They shouldn't be growing fast, but they should be growing at moderate speed, and they aren't they are moving a bit too slow for my liking.

$AUR- Aurora Innovation INC- Great Company, Great earnings, roo
AUR DXYZ ERIC
MightyX MightyX 9 Minuten vor
Ask the trader-group-fraud support..oh wait you had already.
TPTW
Donotunderstand Donotunderstand 9 Minuten vor
yup
any change - motion - activity - must include US GOV as guarantee

IMO - US GOV can stand second to reserves and the CALABRIA level of reserves is high and huge (too high IMO)

but as always - it will come down to the way the GOV deals with 200B obligation - s
FNMA
Juststoppingby Juststoppingby 9 Minuten vor
Can we expect a filing on Coretec's acquisition of a stake in Kib Plug Energy Co., Ltd. from OpenAsia Company, Inc., which happened on November 15? Maybe Thursday or Friday.

“Axios Equity Fund LLC and The Coretec Group Inc. (OTCPK:CRTG) agreed to acquire 10.12% stake in Kib plug energ
CRTG
Jake-P-Noch- Jake-P-Noch- 10 Minuten vor
Dear Ill-Informed Commentator,

I always welcome critiques, even when they come from someone whose own origin story reads like a clerical error. It’s intriguing that you fancy yourself an expert on securities law while failing to grasp even the basics of respect or research. Unlike you
BCAP
Penny2Dime Penny2Dime 10 Minuten vor
Added!
RDAR
martyDg martyDg 10 Minuten vor
Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.
NWBO
janice shell janice shell 10 Minuten vor
Hmmmm...
rdfdr1 rdfdr1 11 Minuten vor
You two, knock it off!
ELTP
dukeb dukeb 11 Minuten vor
I say we dig up Jerry Springer and make him White House Communications Director.
crazy horse 0 crazy horse 0 11 Minuten vor
Another underwater cable cut....false flag?


On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea
Invest-in-America Invest-in-America 11 Minuten vor
TNXP: Soaring in the Post-Market, right now. (See below what COPILOT as to say about it.)

"Why is TNXP stock soaring by 68% in the Post-M right now, 11-19-24? Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) stock is soaring today due to positive investor sentiment ahead of their Ch
TNXP
FeMike FeMike 11 Minuten vor
I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?
NWBO
ForrestFruit ForrestFruit 11 Minuten vor
If anyone from LWLG is reading this, reply with a rocket emoji.
LWLG
Hawk05 Hawk05 12 Minuten vor
That is a fact!!!

Go BIEL!!
BIEL
DewDiligence DewDiligence 12 Minuten vor
Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten
RVNC
asp42001 asp42001 12 Minuten vor
Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch
USIO
Kool Aid Man Kool Aid Man 12 Minuten vor
Today's low of 0.00435 mighty close to .003's

A drop back to .0001 =a loss of -97.9% from today's close
SPZI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock