AVY AVY

Avery Dennison Aktie

Kaufen
Verkaufen
208,70
2,45 (1,19%)
Upgrade auf Real-Time
Regelmäßiger Markt
208,70
Volumen 91.102
Gebot
Fragen
News -
Tageshoch 208,885

Niedrig
147,40

52 Week Range

Hoch
229,24

Tagestief 205,31
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Avery Dennison Corp AVY NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
2,45 1,19% 208,70 18:43:54
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
206,57 205,31 208,885 206,25
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
2.420 91.102 US$ 207,60 US$ 18.912.393 - 147,40 - 229,24
Letzte Trade Typ Menge Kurs Währung
18:43:54 100 US$ 208,70 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AVY

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 17,28B 82,80M 73,06M US$ 6,97B US$ 623,95M 6,61 23,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,36 1,32% 30.11.21 -7,72k 1,10%

more financials information »

News Avery Dennison

Datum Zeit Quelle Überschrift
17.1.202212:45Business WireAvery Dennison to Webcast Fourth Quarter and Full Year 2021..
04.1.202217:38TipRanksUBS Reaffirms Their Hold Rating on Avery Dennison (AVY)
19.11.202112:45Business WireAvery Dennison Announces Upcoming Investor Event
02.11.202121:34Edgar (US Regulatory)Quarterly Report (10-q)
28.10.202122:48Seeking AlphaAvery Dennison declares $0.68 dividend
28.10.202122:30Business WireAvery Dennison Declares Dividend
27.10.202112:47Edgar (US Regulatory)Current Report Filing (8-k)
27.10.202112:45Business WireAvery Dennison Announces Third Quarter 2021 Results
08.10.202112:45Business WireAvery Dennison to Webcast Third Quarter 2021 Earnings..
03.9.202123:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.8.202122:30Business WireAvery Dennison Completes Acquisition of Vestcom
27.8.202123:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Avery Dennison

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AVY Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche213,85215,96203,80208,17389.535-5,15-2,41%
1 Monat207,73219,4133203,80211,54346.7220,970,47%
3 Monate210,00229,24195,66213,91407.073-1,30-0,62%
6 Monate199,03229,24195,66213,90413.3759,674,86%
1 Jahr160,16229,24147,40203,38471.53148,5430,31%
3 Jahre96,50229,2476,96143,53539.972112,20116,27%
5 Jahre72,87229,2471,71124,84550.168135,83186,4%
Kürzlich von Ihnen besucht
NYSE
AVY
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 17:59:01