ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

82,08
-1,97
(-2,34%)
Geschlossen 08 Juli 10:00PM
81,96
-0,12
(-0,15%)
Nach Börsenschluss: 1:56AM

AngloGold Ashanti Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0040,0043,5051,2241,750,000,00 %03-
45,0035,0038,500,0036,750,000,00 %00-
50,0030,0033,6055,8031,800,000,00 %00-
55,0025,0028,8030,5026,900,000,00 %02-
60,0020,0023,7025,1021,850,000,00 %031-
65,0015,0018,9016,0016,950,000,00 %013-
70,0010,8013,8012,7412,300,000,00 %014-
75,006,009,307,207,65-3,50-32,71 %86407.7.2026
80,003,504,403,813,95-1,99-34,31 %488907.7.2026
85,000,852,651,801,75-1,40-43,75 %21553807.7.2026
90,000,351,750,701,05-0,59-45,74 %1634.78107.7.2026
95,000,050,300,450,1750,024,65 %241.77107.7.2026
100,000,050,150,100,10-0,09-47,37 %1051.15907.7.2026
105,000,050,100,100,0750,09900,00 %639907.7.2026
110,000,000,450,230,200,0315,00 %183807.7.2026
115,000,000,400,180,18-0,02-10,00 %741307.7.2026
120,000,002,150,220,220,000,00 %0430-
125,000,000,250,030,030,000,00 %0110-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,002,150,200,200,000,00 %09-
45,000,002,150,920,920,000,00 %05-
50,000,002,150,300,300,000,00 %012-
55,000,002,150,450,450,000,00 %014-
60,000,000,250,110,110,000,00 %0184-
65,000,000,100,170,170,000,00 %0410-
70,000,100,250,200,1750,000,00 %0864-
75,000,201,050,580,6250,1328,89 %31.12807.7.2026
80,001,402,202,101,800,6040,00 %1351.39507.7.2026
85,004,605,804,615,201,2838,44 %11.75907.7.2026
90,007,3010,808,249,051,7025,99 %145907.7.2026
95,0011,9014,8014,5013,350,000,00 %0970-
100,0016,9019,4018,0018,151,569,49 %31.50407.7.2026
105,0021,7024,7026,5523,200,000,00 %0161-
110,0026,7030,1031,2328,400,000,00 %00-
115,0031,7034,6035,0433,150,000,00 %0144-
120,0036,7040,1042,0038,400,000,00 %052-
125,0041,6045,1043,5043,350,000,00 %050-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
JohnnyRotton JohnnyRotton 5 Minuten vor
70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.
PSRHF
US Market News US Market News 12 Minuten vor
Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa
ROK
mailman69 mailman69 25 Minuten vor
Not fully sure what this means in this case
VXIT
Gangbang At Huggys Gangbang At Huggys 33 Minuten vor
https://www.tiktok.com/t/ZP8G9fMVU/
RWAX
ImjinBridger ImjinBridger 35 Minuten vor
before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.
KBLB
EmpressRealm45 EmpressRealm45 43 Minuten vor
ERCF CHANGE = F2 RELEASE
FNMA
Lord Andreti Lord Andreti 47 Minuten vor
My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).? 
VGLS
Kool Aid Man Kool Aid Man 52 Minuten vor
HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru
HIRU
biotechinvestor1 biotechinvestor1 53 Minuten vor
Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge. 
It’s not just that you were bearish
HALO
cancerfreed cancerfreed 56 Minuten vor
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL
3331 3331 57 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
joe botts joe botts 57 Minuten vor
Once the Buy back takes place says who?????
PSRU
boston745 boston745 57 Minuten vor
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
3331 3331 57 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gotmilk gotmilk 58 Minuten vor
something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh
sandor8 sandor8 59 Minuten vor
Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲
KBLB
TradingCharts TradingCharts 1 Stunde vor
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF
Bngo Bngo 1 Stunde vor
My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with
ELTP
JohnnyRotton JohnnyRotton 1 Stunde vor
Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh
CGAC
Moe2001 Moe2001 1 Stunde vor
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP
3331 3331 1 Stunde vor
Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order
BIEL
MasterBlastr MasterBlastr 1 Stunde vor
What a horrible ending - this held such promise.
PSRHF
murrayhill murrayhill 1 Stunde vor
nice guitar, Tosh is playing, cap.