ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

96,51
2,58
( 2,75% )
Aktualisiert: 17:11:10

AngloGold Ashanti Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0039,2043,200,0041,200,000,00 %00-
60,0034,2038,3034,2536,250,000,00 %020-
65,0029,2033,5027,4031,350,000,00 %02-
70,0024,2028,509,6126,350,000,00 %03-
75,0019,8022,4018,8521,100,000,00 %04-
80,0014,8017,4013,8016,100,000,00 %0655-
85,009,9012,7012,0011,303,1034,83 %2632416:24:31
90,005,607,306,586,451,5330,30 %272216:38:55
95,001,452,902,602,1751,1478,08 %111.06816:44:33
100,000,300,500,500,400,25100,00 %111.38116:44:33
105,000,000,200,050,050,000,00 %770916:48:32
110,000,000,350,090,090,0480,00 %81.00115:32:45
115,000,000,600,090,050,0480,00 %129816:18:29
120,000,000,200,100,100,07233,33 %164315:43:46
125,000,001,000,500,500,000,00 %030-
130,000,002,150,200,200,000,00 %014-
135,000,002,150,410,410,000,00 %07-
140,000,002,150,100,100,000,00 %033-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,220,220,000,00 %04-
60,000,002,150,200,200,000,00 %03-
65,000,002,150,230,230,000,00 %027-
70,000,000,750,400,400,000,00 %021-
75,000,000,750,050,050,000,00 %0120-
80,000,050,150,050,10-0,07-58,33 %1052615:54:16
85,000,100,300,120,20-0,08-40,00 %140515:32:47
90,000,050,300,200,175-0,24-54,55 %485916:55:05
95,000,651,400,801,025-1,00-55,56 %1221416:38:07
100,003,605,503,804,55-2,20-36,67 %24616:23:30
105,007,8010,7011,949,250,000,00 %034-
110,0012,8015,1017,8713,950,000,00 %00-
115,0017,3020,2028,9018,750,000,00 %00-
120,0022,4025,2020,4323,800,000,00 %00-
125,0026,7030,8033,3328,750,000,00 %00-
130,0031,6035,700,0033,650,000,00 %00-
135,0036,7040,700,0038,700,000,00 %00-
140,0041,7045,700,0043,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EHGOEshallgo Inc
US$ 3,9679
(200,60%)
94,17M
ICCMIceCure Medical Ltd
US$ 6,215
(191,78%)
89,79M
SNBRSleep Number Corporation
US$ 0,412951
(133,83%)
318,19M
YMATJ Star Holding Company Ltd
US$ 0,819
(112,18%)
110,01M
FTHMFathom Holdings Inc
US$ 1,23
(94,31%)
57,95M
INLFINLIF Limited
US$ 1,12
(-70,68%)
1,98M
ADTXAditxt Inc
US$ 0,0063
(-42,20%)
541M
LILAKLiberty Latin America Ltd
US$ 5,34
(-31,45%)
588,1k
LILALiberty Latin America Ltd
US$ 5,34
(-31,45%)
372,27k
VRXAVeraxa Biotech Ag
US$ 6,6608
(-29,59%)
197,13k
ADTXAditxt Inc
US$ 0,0063
(-42,20%)
541M
SNBRSleep Number Corporation
US$ 0,412951
(133,83%)
318,19M
GDCGD Culture Group Ltd
US$ 0,02325
(-17,26%)
284,42M
YMATJ Star Holding Company Ltd
US$ 0,819
(112,18%)
110,01M
SPCXSpace Exploration Technologies Corporation
US$ 190,70
(-5,50%)
95,01M
Guido2 Guido2 56 Sekunden vor
Regardless of who is to be blamed, the censorship has definitely reduced participation on this board and will adversely affect ad revenues. For their own sake, those responsible, should allow healthy exchange of news and opinions about FNMA.
FNMA
peafunke peafunke 58 Sekunden vor
It would go a long way for the few users that are vocal and antsy to hear from the company.  So far it seems we only hear positives and updates through Realiz…  a lot of this confusion can be solved by informing the investors and users of the app.  Just seems very simple but they make it worse but k
TPTW
Trooperstocks Trooperstocks 1 Minute vor
$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L
BURU
Trooperstocks Trooperstocks 1 Minute vor
$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L
BURU
goodfree goodfree 1 Minute vor
Boy somebodies Butt got Hurt? Watch out Below LOL
SPCX
work-n-hard work-n-hard 3 Minuten vor
Break back over 194???
SPCX
cashclan cashclan 3 Minuten vor
Ugly this way comes 1st...


looks like $175 is the next test level
SPCX
SPORTYNORTY SPORTYNORTY 3 Minuten vor
You sold all 2 of them?
SPY
DAR53 DAR53 3 Minuten vor
marzan, jroon has a belief that Sarissa will roll Amarin into the Innoviva business and use it for a cash machine for the Innoviva to expand. Lord, I hope that is not the case. I want this thing to improve via the several issues open and at hand and get this sold for a positive outcome.
AMRN
trade_the_chart50 trade_the_chart50 4 Minuten vor
Bought yesterday and added more this morning
IVDA
JusticeWillWin JusticeWillWin 4 Minuten vor
The BIG BOYS are getting in UNDER THE RADAR...

...IMO

Still playing the same games AND we are still up !!!!!!!!!!!!!!!!!!!!!!!!!

Buy/Sell Ratio
Buy: 605,404 Neutral: 1,567,270 Sell: 1,067,615

SOMETHING IS WAY WRONG WITH THIS PICTURE
RKT
subslover subslover 4 Minuten vor
BranchOut Food Hits the target with Major Five-SKU Launch in Leading U.S. Mass Retailer
Launch Includes Two of BranchOut’s Top-Selling Fruit Chips and Three Innovative New Products Featuring Dried Cheese and Vegetables
BEND, Ore., June 17, 2026 (GLOBE NEWSWIRE) -- BranchOut Food Inc. (
BOF
shell3 shell3 4 Minuten vor
$BLO MONTHLY PROGRESS REPORT

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_June_5_2026.pdf?HgLWJTzP5GPFixoeX117EjesTkrwSFiM
BLO
BottomBounce BottomBounce 4 Minuten vor
HSYR 🔆 How HYSR (SunHydrogen) Fits Into AI Data Centers & the Energy Grid
Core takeaway:
SunHydrogen (HYSR) develops photoelectrochemical (PEC) hydrogen production modules that generate renewable hydrogen directly from sunlight and water, without needing grid electricity or e
HYSR SMR
BottomBounce BottomBounce 4 Minuten vor
HYSR 🔆 How HYSR (SunHydrogen) Fits Into AI Data Centers & the Energy Grid
Core takeaway:
SunHydrogen (HYSR) develops photoelectrochemical (PEC) hydrogen production modules that generate renewable hydrogen directly from sunlight and water, without needing grid electricity or e
HYSR SMR
LuckyCorsair23 LuckyCorsair23 4 Minuten vor
Party is over. Sell sell sell
XERI
bobby1151 bobby1151 4 Minuten vor
WHAT is that???
BIEL
pdicamillo1 pdicamillo1 5 Minuten vor
Because that was a PR/News release outside of the Lifeloc earnings reports, I think it gained some attention from investors seeing this as a real production milestone. That's the power of the PR and why they need to keep it going. They rolled out a specific commercialization plan:

U
LCTC
10thMountain 10thMountain 5 Minuten vor
EMBR! Yet another company X post. LOW floater! ZERO debt..Definitive agreements and more!

https://x.com/embarrdownsinc/status/2067257490006499472?s=46
EMBR
nicasurf2.0 nicasurf2.0 5 Minuten vor
Blueskies incoming
VMHG
pauljack13 pauljack13 6 Minuten vor
How many more of these 2000 share whacks are we going to have? 
ZHUD
work-n-hard work-n-hard 6 Minuten vor
lol That's why I normally don't comment on my own charts.
I would never ask anyone to buy or sell on my word. I'm not that arrogant.
The most I ever do, is tell someone, " Hey, you might want to check this one out".
HIRU
soundincrest soundincrest 6 Minuten vor
CAFC TODAY FOUR(4) None Netlist so far

06/17/2026 26-1171 DCT BOSTON SCIENTIFIC CORP. v. STRYKER CORPORATION [OPINION] Nonprecedential
06/17/2026 25-1266 MSPB GOMEZ v. DVA [OPINION] Nonprecedential
06/17/2026 26-1575 MSPB JACKLER v. DOJ [ORDER] Precedential
06/1
NLST
JusDePomme JusDePomme 6 Minuten vor
DEVS wants spike!!
DEVS