ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

93,54
1,25
( 1,35% )
Aktualisiert: 16:57:39

AngloGold Ashanti Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0036,5040,700,0038,600,000,00 %00-
60,0031,5035,5026,2033,500,000,00 %029-
65,0026,6030,7019,4428,650,000,00 %04-
70,0021,6024,709,6123,150,000,00 %03-
75,0017,1019,6017,8118,350,000,00 %04-
80,0011,9014,7013,8013,30-0,70-4,83 %165516:27:13
85,007,109,908,008,50-0,01-0,12 %1734916:27:29
90,003,105,504,704,301,4042,42 %1272215:57:21
95,000,901,501,281,200,2321,90 %141.13316:52:00
100,000,200,400,320,300,026,67 %81.37616:05:38
105,000,000,150,050,10-0,05-50,00 %371215:35:31
110,000,000,250,060,050,0120,00 %11.09816:39:31
115,000,000,500,200,200,15300,00 %130015:35:30
120,000,000,100,030,030,000,00 %0643-
125,000,000,500,500,500,000,00 %030-
130,000,002,150,200,200,000,00 %014-
135,000,002,100,410,410,000,00 %07-
140,000,002,150,100,100,000,00 %033-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,220,220,000,00 %04-
60,000,002,150,200,200,000,00 %03-
65,000,000,500,230,230,000,00 %027-
70,000,000,500,400,400,000,00 %021-
75,000,000,050,050,05-0,32-86,49 %2014016:01:01
80,000,050,100,070,075-0,07-50,00 %1554116:53:05
85,000,050,200,120,125-0,10-45,45 %3642016:17:54
90,000,550,850,620,70-0,56-47,46 %780816:20:10
95,002,104,202,103,15-1,70-44,74 %621315:56:00
100,005,508,006,006,75-8,60-58,90 %24615:49:49
105,0010,4013,3011,9411,850,000,00 %034-
110,0015,5017,8017,8716,650,000,00 %00-
115,0020,5022,8028,9021,650,000,00 %00-
120,0025,3028,5020,4326,900,000,00 %00-
125,0029,4033,5033,3331,450,000,00 %00-
130,0034,4038,500,0036,450,000,00 %00-
135,0039,4043,500,0041,450,000,00 %00-
140,0044,5048,400,0046,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUGPSU Group Holdings Ltd
US$ 1,655
(87,96%)
212,71M
IVDAIveda Solutions Inc
US$ 0,5443
(72,14%)
281,57M
OBAIOur Bond Inc
US$ 0,8863
(65,79%)
275,07M
CCTGCCSC Technology International Holdings Ltd
US$ 1,225
(57,17%)
84,63M
CRVOCervoMed Inc
US$ 3,88
(56,45%)
28,65M
GDCGD Culture Group Ltd
US$ 0,0384
(-63,46%)
319,41M
MEHAFunctional Brands Inc
US$ 0,0075
(-60,11%)
16,36M
CIITTianci International Inc
US$ 0,5994
(-59,50%)
4,04M
SNWVSANUWAVE Health Inc
US$ 8,81
(-39,95%)
471,07k
VRXAVeraxa Biotech Ag
US$ 13,14
(-38,19%)
77,6k
ADTXAditxt Inc
US$ 0,0133
(3,10%)
465,64M
GDCGD Culture Group Ltd
US$ 0,0384
(-63,46%)
319,41M
IVDAIveda Solutions Inc
US$ 0,5443
(72,14%)
281,57M
OBAIOur Bond Inc
US$ 0,8863
(65,79%)
275,07M
SUGPSU Group Holdings Ltd
US$ 1,655
(87,96%)
212,71M
vlispxpert vlispxpert 5 Minuten vor
hmmm, they still grinding, weak hands exit stage left...I like this action, smells like something is coming soon...the old contrarian in me starts getting excited, this setup looking right for something big imo...guess we see

~lurking strong buyer~
jesster64 jesster64 6 Minuten vor
"The MHRA is basically telling us to ask the company to give the MHRA more freedom to disclose why it’s taking so long."
Why on earth would they do that? They have many more applications to worry about than dc-vax. They do their job and any questions about the status they tell people to ask t
NWBO
Yolo Yolo 6 Minuten vor
Man, with this news and Brett Rosen arrested, the OTC is starting to clean up!

I wonder how much both profited off of their OTC shenanigans. I don't believe Sharp did the illegal things Rosen did (blatant fraud involving selling shares to himself under market, post dating documents, e
WNFT
SPORTYNORTY SPORTYNORTY 6 Minuten vor
SCAM
CYCL
tbbuccaneer87 tbbuccaneer87 6 Minuten vor
Shut up.
AMFN
ohsaycanyousee82 ohsaycanyousee82 7 Minuten vor
“Saved and made money” here.
AVXL
DeadCellShadix DeadCellShadix 8 Minuten vor
CRVO out with a dollar on top
CRVO
puffadder puffadder 8 Minuten vor
Bid collapsing
BIEL
ohsaycanyousee82 ohsaycanyousee82 9 Minuten vor
You made it clear that you were exiting here.
AVXL
holt69 holt69 9 Minuten vor
Wasn't there a $10 mil insurance limit for the payout?

The outstanding shares of RXMD before NXPL got involved were in the upper 600 mil range.

Take your RXMD share total pre R/S ÷ 680 mil x $8 mil (after lawyer fees?)

That's a guess how much you'd get
NXPL
holt69 holt69 9 Minuten vor
Wasn't there a $10 mil insurance limit for the payout?

The outstanding shares of RXMD before NXPL got involved were in the upper 600 mil range.

Take your RXMD share total pre R/S ÷ 680 mil x $8 mil (after lawyer fees?)

That's a guess how much you'd get
NXPL
Amigo Mike Amigo Mike 9 Minuten vor
Still not sure why you waste your time and others with that engagement. It's worthless drivel.

On the news front ..... CBRF issued over 800K shares yesterday according to OTC Markets
https://www.otcmarkets.com/stock/CBRF/security

Could be related to recent tradi
CBRF
jimr1717 jimr1717 10 Minuten vor
I don't donate to scammers in hopes of selling what I know are fundamentally worthless shares to my fellow man for profit.
AMFN
art2426 art2426 11 Minuten vor
>>>Keep your eyes on the prize>March 24, 2026 /PRNewswire
BIEL
ergo sum ergo sum 11 Minuten vor
I guess this place is just over now. 
jimr1717 jimr1717 11 Minuten vor
Dumping Doug would like to thank you for his new pool
ELTP
shurtha2000 shurtha2000 11 Minuten vor
SOC $10.14 ridiculous sell off the past few weeks
81vette 81vette 11 Minuten vor
Fantastic perspective on chart! Every 2 months it bounced off 50ma with a big sell spike and never went below it, we already had the sell spike ,great news so now we go up. Keep posting that chart (it’s a basher destroyer ,charts don’t lie !)
AMFN
thirdcoast thirdcoast 12 Minuten vor
Would love to make that trip and reverse back to Port A
TGLO
ohsaycanyousee82 ohsaycanyousee82 12 Minuten vor
I encourage people to read your post history. In your first post you indicate that you were exiting the stock (price was around $15 at that time) and that you had been in for about 3 years ( price would have been in the $2’s when you got in).

You continued to post after your claimed
AVXL
Petera29 Petera29 12 Minuten vor
Hi Threeweeler,
Reading your post, you should change your name Scamweeler.
You write Jim “Skimler” Zimbler is working with creditors.
Zimbler a scumbag FELON that doesn’t pay his own debts is a NOT to be trusted.
Why doesn’t he pay or had to be sued to pay Peter Morganth
KITL
Petera29 Petera29 12 Minuten vor
Hi Threeweeler,
Reading your post, you should change your name Scamweeler.
You write Jim “Skimler” Zimbler is working with creditors.
Zimbler a scumbag FELON that doesn’t pay his own debts is a NOT to be trusted.
Why doesn’t he pay or had to be sued to pay Peter Morganth
KITL
shurtha2000 shurtha2000 12 Minuten vor
$10.11 Ridiculous sell off - they got financing from JPM they're doing 50K Bolpd
SOC
100lbStriper 100lbStriper 12 Minuten vor
speaking of getting out, did ya water the dogs yet?
NLST
CA Market News CA Market News 12 Minuten vor
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AZSJune 16, 2026 10:44 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 16 juin 2026 /CNW/ - Reprise des négociations pour :S
AZASF