ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Atmos Energy Corp

Atmos Energy Corp (ATO)

141,03
-0,43
(-0,30%)
Geschlossen 30 Januar 10:00PM
141,03
0,00
(0,00%)
Nach Börsenschluss: 1:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0049,4052,900,0051,150,000,00 %00-
95,0044,5049,000,0046,750,000,00 %00-
100,0039,5044,000,0041,750,000,00 %00-
105,0034,5038,600,0036,550,000,00 %00-
110,0029,6034,0034,5231,800,000,00 %03-
115,0024,5028,000,0026,250,000,00 %00-
120,0019,9024,000,0021,950,000,00 %00-
125,0014,7019,000,0016,850,000,00 %00-
130,0010,6014,0011,7012,300,000,00 %00-
135,005,509,508,087,500,000,00 %09-
140,001,906,004,503,950,000,00 %023-
145,000,902,651,401,7750,000,00 %01.019-
150,001,202,101,201,650,000,00 %051-
155,000,150,300,200,2250,0533,33 %28129.1.2025
160,000,002,150,000,000,000,00 %00-
165,000,231,200,230,7150,000,00 %010-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,002,150,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-
100,000,000,300,100,100,000,00 %2029.1.2025
105,000,002,150,000,000,000,00 %00-
110,000,000,350,000,000,000,00 %00-
115,000,102,350,101,2250,000,00 %03-
120,000,002,700,000,000,000,00 %00-
125,000,102,250,001,1750,000,00 %00-
130,000,104,001,552,050,000,00 %05-
135,000,254,901,252,5750,000,00 %014-
140,000,354,902,702,6250,000,00 %03-
145,003,007,702,205,350,000,00 %018-
150,007,0010,900,008,950,000,00 %00-
155,0012,1016,400,0014,250,000,00 %00-
160,0017,0020,800,0018,900,000,00 %00-
165,0022,0026,800,0024,400,000,00 %00-
170,0027,0031,900,0029,450,000,00 %00-
175,0032,0036,900,0034,450,000,00 %00-
180,0037,0041,900,0039,450,000,00 %00-
185,0042,0046,900,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,49M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,51M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,93M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
Hummingbird2 Hummingbird2 2 Minuten vor
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 2 Minuten vor
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 3 Minuten vor
Sorry for my ignorance, but what does this mean?
zab zab 3 Minuten vor
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 3 Minuten vor
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY
Turbomunkey Turbomunkey 4 Minuten vor
Thanks Rio
NXPL
getmoreshares getmoreshares 4 Minuten vor
slower today- dollar Volume $ 19,505
NBRI
don estaban don estaban 5 Minuten vor
Hopefully were close to something soon !!!
MVNT
Hummingbird2 Hummingbird2 5 Minuten vor
https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII
GTII
gimmee greenbacks gimmee greenbacks 5 Minuten vor
https://www.actipatchtw.com/general-1



BIEL
BIEL
getmoreshares getmoreshares 5 Minuten vor
agree-- posting things that have already been disproven.
NBRI
nwsun nwsun 6 Minuten vor
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX
bradford86 bradford86 6 Minuten vor
how you like ackman pres?
FNMA
dipANDrip dipANDrip 6 Minuten vor
Buy 0001/0002 lotto and wait. That is all 
DPLS
Zorax Zorax 6 Minuten vor
Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
Howzitgoing Howzitgoing 8 Minuten vor
Have you noticed ...?

Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
TSOI
Wrangler1 Wrangler1 8 Minuten vor
5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
WDLF
TheSprinx TheSprinx 8 Minuten vor
Good read. From Reddit:
https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo


HMBL
Bubae Bubae 9 Minuten vor
I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
RDAR
TenKay TenKay 9 Minuten vor
Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
MULN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock