PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atmos Energy Corp | ATO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 115,92 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 115,92 |
ATO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 111,17 | 116,79 | 109,9184 | 113,75 | 1.032.755 | 4,75 | 4,27% |
| 1 Monat | 116,73 | 117,58 | 109,9184 | 113,54 | 1.149.495 | -0,81 | -0,69% |
| 3 Monate | 111,87 | 122,955 | 109,9184 | 115,75 | 1.029.249 | 4,05 | 3,62% |
| 6 Monate | 93,69 | 122,955 | 88,96 | 108,11 | 1.161.114 | 22,23 | 23,73% |
| 1 Jahr | 98,32 | 122,955 | 85,80 | 103,20 | 952.096 | 17,60 | 17,9% |
| 3 Jahre | 102,99 | 122,955 | 77,92 | 102,14 | 904.254 | 12,93 | 12,55% |
| 5 Jahre | 83,14 | 122,955 | 76,46 | 99,36 | 759.123 | 32,78 | 39,43% |
ATO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2022 | 115,92 | -0,11 | -0,09% | 115,90 | 116,79 | 115,42 | 1.013.374 |
| 25 Mai 2022 | 116,03 | 2,36 | 2,08% | 114,17 | 116,44 | 113,55 | 936.485 |
| 24 Mai 2022 | 113,67 | 1,97 | 1,76% | 112,96 | 114,13 | 111,71 | 1.294.895 |
| 21 Mai 2022 | 111,70 | 0,33 | 0,3% | 110,54 | 112,12 | 109,94 | 981.351 |
| 20 Mai 2022 | 111,37 | -0,48 | -0,43% | 111,17 | 111,93 | 109,9184 | 937.672 |
| 19 Mai 2022 | 111,85 | -1,90 | -1,67% | 114,37 | 114,37 | 111,60 | 1.080.052 |
| 18 Mai 2022 | 113,75 | 0,59 | 0,52% | 113,76 | 113,875 | 111,69 | 1.024.681 |
| 17 Mai 2022 | 113,16 | 0,20 | 0,18% | 113,58 | 114,30 | 112,76 | 1.234.283 |
| 14 Mai 2022 | 112,96 | 0,87 | 0,78% | 111,89 | 113,52 | 111,16 | 1.086.171 |
| 13 Mai 2022 | 112,09 | -0,53 | -0,47% | 112,66 | 113,38 | 111,07 | 1.184.914 |
| 12 Mai 2022 | 112,62 | -0,49 | -0,43% | 113,62 | 115,54 | 112,19 | 1.064.585 |
| 11 Mai 2022 | 113,11 | -0,52 | -0,46% | 113,75 | 115,23 | 111,57 | 952.643 |
| 10 Mai 2022 | 113,63 | -1,27 | -1,11% | 114,54 | 114,75 | 113,015 | 1.133.751 |
| 07 Mai 2022 | 114,90 | -0,14 | -0,12% | 114,31 | 115,30 | 113,35 | 1.356.518 |
| 06 Mai 2022 | 115,04 | -0,27 | -0,23% | 115,29 | 117,50 | 113,93 | 1.004.556 |
| 05 Mai 2022 | 115,31 | 2,70 | 2,4% | 113,26 | 115,31 | 113,095 | 993.357 |
| 04 Mai 2022 | 112,61 | 0,85 | 0,76% | 112,24 | 114,56 | 111,96 | 915.141 |
| 03 Mai 2022 | 111,76 | -1,64 | -1,45% | 114,18 | 114,66 | 110,67 | 1.086.350 |
| 30 Apr 2022 | 113,40 | -3,41 | -2,92% | 116,48 | 116,64 | 113,01 | 2.889.633 |
| 29 Apr 2022 | 116,81 | 0,75 | 0,65% | 116,73 | 117,58 | 115,80 | 819.485 |
| 28 Apr 2022 | 116,06 | -0,99 | -0,85% | 117,23 | 118,25 | 115,42 | 797.299 |
| 27 Apr 2022 | 117,05 | -0,65 | -0,55% | 117,88 | 118,85 | 116,93 | 874.938 |
