Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atmos Energy Corp | ATO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,48 | 117,03 | 118,75 | 118,17 | 118,66 |
ATO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,95 | 118,85 | 114,03 | 117,32 | 731.869 | 3,22 | 2,80% |
1 Monat | 118,06 | 119,36 | 110,97 | 116,13 | 740.037 | 0,11 | 0,09% |
3 Monate | 114,04 | 119,36 | 110,46 | 114,90 | 849.439 | 4,13 | 3,62% |
6 Monate | 108,10 | 119,36 | 105,445 | 113,96 | 969.526 | 10,07 | 9,32% |
1 Jahr | 116,11 | 125,28 | 101,00 | 114,47 | 911.671 | 2,06 | 1,77% |
3 Jahre | 103,55 | 125,28 | 85,80 | 109,75 | 909.260 | 14,62 | 14,12% |
5 Jahre | 99,80 | 125,28 | 77,92 | 106,53 | 898.816 | 18,37 | 18,41% |
ATO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 118,17 | -0,49 | -0,41% | 118,48 | 118,75 | 117,03 | 523.268 |
25 Apr 2024 | 118,66 | 0,99 | 0,84% | 116,69 | 118,70 | 116,1525 | 728.010 |
24 Apr 2024 | 117,67 | -0,41 | -0,35% | 117,85 | 118,85 | 117,59 | 657.470 |
23 Apr 2024 | 118,08 | 0,88 | 0,75% | 116,97 | 118,46 | 116,39 | 603.823 |
20 Apr 2024 | 117,20 | 2,63 | 2,30% | 115,00 | 117,26 | 114,95 | 1.108.334 |
19 Apr 2024 | 114,57 | 0,01 | 0,01% | 114,95 | 115,21 | 114,03 | 561.706 |
18 Apr 2024 | 114,56 | 2,23 | 1,99% | 113,02 | 114,945 | 112,785 | 686.960 |
17 Apr 2024 | 112,33 | -0,73 | -0,65% | 112,73 | 112,84 | 110,97 | 973.119 |
16 Apr 2024 | 113,06 | -0,93 | -0,82% | 114,70 | 115,21 | 112,575 | 904.239 |
13 Apr 2024 | 113,99 | -0,39 | -0,34% | 114,21 | 115,49 | 113,225 | 668.373 |
12 Apr 2024 | 114,38 | -0,70 | -0,61% | 115,91 | 115,91 | 113,93 | 793.078 |
11 Apr 2024 | 115,08 | -1,56 | -1,34% | 114,88 | 115,24 | 113,71 | 627.482 |
10 Apr 2024 | 116,64 | 0,31 | 0,27% | 116,75 | 117,2589 | 116,21 | 558.695 |
09 Apr 2024 | 116,33 | 0,10 | 0,09% | 116,40 | 116,96 | 115,951 | 676.043 |
06 Apr 2024 | 116,23 | 0,10 | 0,09% | 115,58 | 116,41 | 115,01 | 525.464 |
05 Apr 2024 | 116,13 | -0,84 | -0,72% | 117,96 | 117,96 | 115,16 | 768.654 |
04 Apr 2024 | 116,97 | -0,80 | -0,68% | 117,60 | 117,89 | 116,33 | 628.378 |
03 Apr 2024 | 117,77 | -0,08 | -0,07% | 117,52 | 119,10 | 117,52 | 674.695 |
02 Apr 2024 | 117,85 | -1,02 | -0,86% | 119,05 | 119,36 | 117,48 | 650.753 |
28 Mär 2024 | 118,87 | 0,61 | 0,52% | 118,06 | 119,05 | 117,89 | 1.265.423 |
27 Mär 2024 | 118,26 | 3,01 | 2,61% | 115,93 | 118,30 | 115,54 | 833.596 |
26 Mär 2024 | 115,25 | -0,85 | -0,73% | 116,05 | 116,28 | 114,75 | 514.276 |