ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4,9438
-0,00125
(-0,03%)
Geschlossen 07 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,9438
Gebot
4,9425
Fragen
4,945
Volumen
73.442
4,9333 Tagesbereich 4,961
0,00 52-Wochen-Bereich 0,00
Handelsende
4,945
Handelsbeginn
4,961
Letzte Trade
200
@
4.943
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
363.002 €
VWAP
4,9427

IBTE Neueste Nachrichten

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N3YNine Dragons Paper Holdings Ltd
9,7593 €
(2.376,98%)
41,43k
NWCNorwegian Air Shuttle ASA
9,6888 €
(917,09%)
71,68k
76M0Realbotix Corp
0,40 €
(140,96%)
2,16M
2YZRegional Health Properties Inc
3,36 €
(125,50%)
7,68k
7KOCullinan Metals Corp
0,014 €
(84,21%)
147,64k
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
44,7k
YP2ABioline Rx Ltd
0,142 €
(-45,38%)
133,94k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
D7GNel ASA
0,2705 €
(10,41%)
7,01M
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
PF8European Lithium Limited
0,0266 €
(1,53%)
4,36M
PLUNPlug Power Inc
3,03 €
(18,94%)
3,14M
G7PAEnergy Transition Minerals Ltd
0,0308 €
(5,48%)
3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock