ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Grupo Aeroportuario Del Sureste

Grupo Aeroportuario Del Sureste (ASR)

308,43
-1,18
(-0,38%)
Geschlossen 27 Juni 10:00PM
308,43
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Grupo Aeroportuario Del Sureste ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,0094,00104,000,0099,000,000,00 %00-
220,0084,0094,000,0089,000,000,00 %00-
230,0074,0084,000,0079,000,000,00 %00-
240,0064,0074,000,0069,000,000,00 %00-
250,0054,0064,000,0059,000,000,00 %00-
260,0045,0055,000,0050,000,000,00 %00-
270,0035,0045,000,0040,000,000,00 %00-
280,0025,0035,000,0030,000,000,00 %00-
290,0019,7027,2012,4023,450,000,00 %012-
300,009,0019,0011,9914,000,000,00 %01-
310,003,0013,008,808,000,000,00 %06-
320,000,3010,000,005,150,000,00 %00-
330,000,0010,000,000,000,000,00 %00-
340,000,0010,000,000,000,000,00 %00-
350,000,0010,000,000,000,000,00 %00-
360,000,0010,000,000,000,000,00 %00-
370,000,0010,000,000,000,000,00 %00-
380,000,0010,000,000,000,000,00 %00-
390,000,0010,000,000,000,000,00 %00-
400,000,0010,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,0010,000,000,000,000,00 %00-
220,000,0010,000,000,000,000,00 %00-
230,000,0010,000,000,000,000,00 %00-
240,000,0010,000,000,000,000,00 %00-
250,000,0010,000,000,000,000,00 %00-
260,000,0010,000,000,000,000,00 %00-
270,000,0010,000,000,000,000,00 %00-
280,000,2010,000,005,100,000,00 %00-
290,001,3510,9010,006,1250,000,00 %01-
300,000,1010,008,505,050,000,00 %03-
310,004,0014,0012,809,000,000,00 %02-
320,0010,0020,000,0015,000,000,00 %00-
330,0017,9027,900,0022,900,000,00 %00-
340,0027,0037,000,0032,000,000,00 %00-
350,0037,0047,000,0042,000,000,00 %00-
360,0047,0057,000,0052,000,000,00 %00-
370,0057,0067,000,0062,000,000,00 %00-
380,0067,0077,000,0072,000,000,00 %00-
390,0077,0087,000,0082,000,000,00 %00-
400,0087,0097,000,0092,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
bbotcs bbotcs 5 Minuten vor
Bobwins: MU's situation is great for MU, but terrible, as in inflationary, for its customers.
On another subject, I bought back EQX. Imo, it is oversold.
EQX
PantyPuller PantyPuller 6 Minuten vor
We definitely aren't past statute of limitations
VDRM
LOB LOB 9 Minuten vor
19.23M Market Cap at @ .021. Can you imagine a price of .03 or .04 by the end of the Summer..........The Market Cap would be 28M to 37M in that range. Schwab comparisons don't copy right or I could show them. Check Schwab out if you have account with them. Look up the quote then go 3/4 down the page
BCDS
Steady_T Steady_T 14 Minuten vor
Black and white thinking obscures many possibilities while reducing the complex to simplistic.

So either PSM is material to the regulatory case, in which case disclosure matters, or it is not material,

“For every complex problem there is an answer that is clear, simple
NWBO
IHuser IHuser 14 Minuten vor
imo... Vexari... if you see me drinking canned H2O... and fumbling water bottles around and mocking RBIO on TV...AZN

DONT YOU WANT TO GO LONG.....~~~~~~~~~~~ VAXXXXINES~~~~ ???????


ME TOO



AZN



IH
AZN
raiderz raiderz 21 Minuten vor
Yep, that was one of many red flags that got my radar up.

It was slick of HIRU management to drop only a couple of choice scam proof points in the Q3 knowing they would have 4 full months to execute the bulk of their work with ZERO PUBLIC DISCLOSURE. They maxed out the authorized shar
HIRU
PEACHMAN PEACHMAN 21 Minuten vor
IFUS NEWS realeases and interviews are below.

https://www.impactfusionbrands.com/interviews/

https://investorshub.advfn.com/uimage/uploads/2026/6/27/zfesiIFUS-golf-v4-PHOTO.webp

I am going Golfing the rest of the day.

IFUS STRONG
IFUS
chereb19 chereb19 24 Minuten vor
It's always the same formula: state a speculative conclusion, label it "fact," and hope nobody notices the difference. "Presumably," "buried," and "all facts" don't belong in the same paragraph.

You've been corrected on the rabbit study so many times that it's almost become tradition.
RDGL
Nelson2 Nelson2 25 Minuten vor
Less than 300 shareholders   Wait, what!?!?!?
GLTA
CLNV
Nelson2 Nelson2 26 Minuten vor
Concerned about implementing a R/S to maintain NASDAQ listing   Has anyone heard anything?
GLTA
BTCS
Tr8dervic Tr8dervic 30 Minuten vor
Mega Million numbers for 06/26/2026 are:

05 13 30 33 52 Mega Ball 06

There was no Jackpot Winner

The estimated Jackpot was $489.0 Million ( $220.9 Million cash).

The next drawing is on Tuesday, Jun 30, 2026 with an estimated Jackpot of
Tr8dervic Tr8dervic 31 Minuten vor
Powerball Winning Numbers for 6/24/2026

13 14 16 21 38 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $327.4 Million ($148.2 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 27
Lsmith500 Lsmith500 32 Minuten vor
Will the OTC ever wake up and see the difference?
https://x.com/leesmit97097126/status/2070954688523247872?s=46
SNTX
DiamondHealer95 DiamondHealer95 33 Minuten vor
Just stopping by to review all the "soon, next few weeks, coming days, within the year," etc. posts since 2024 and observing the same people saying the same things with 0 accountability for their actions.

Also noting all those that said bUt ThE pPs Is *** CeNtS!!!

2012-
KBLB
Elroy Jetson Elroy Jetson 35 Minuten vor
Bahrain reported a drone attack while yet another tanker was struck by a rocket

https://www.siliconinvestor.com/public/4188495_a9b5e281fe3ee4f12a1c309abdf850d3.png
chrome65 chrome65 36 Minuten vor
No question about that.  We’ll have our day soon enough 
LWLG
NASDAQ2020 NASDAQ2020 36 Minuten vor
Those that sold too early have another chance @"the hammer bottom.
Thx
ELTP
rwwine rwwine 36 Minuten vor
I had my two shots prior to Covid and had no problems with side effects whatsoever. In my opinion, it’s definitely worth getting.
gfp927z gfp927z 38 Minuten vor
>>> Corporate profits were already at historic highs. They shot even higher in Q1.


Yahoo Finance

by Ben Werschkul

June 26, 2026


https://finance.yahoo.com/markets/article/corporate-profits-were-already-at-historic-highs-they-
AAPL
gitreal gitreal 38 Minuten vor
Undisclosed paid promoters have long been a feature on this stock. And on the preceding versions SRGE and CRGP, although even Benny used to add a paid promoter disclaimer (as required) initially. He stopped doing that at some point when he realized no one would ever prosecute this kind of junk.
AABB
gfp927z gfp927z 39 Minuten vor
>>> Corporate profits were already at historic highs. They shot even higher in Q1.


Yahoo Finance

by Ben Werschkul

June 26, 2026


https://finance.yahoo.com/markets/article/corporate-profits-were-already-at-historic-highs-they-
AAPL
Preciouslife1 Preciouslife1 39 Minuten vor
https://www.fool.com/investing/2026/06/27/1-brand-new-big-green-flag-for-xrp-ripple-in-2026/
XRPUSD
TightCoil TightCoil 40 Minuten vor
I ain't the brightest lamppost on the street,
but mae sure you car is waned before the
opening bell on Monday, it'll bring us unfathomable
good fortune with Mae and Mac - they like shareholders to keep their cars clean...
FNMA