PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,96 | -0,91% | 214,25 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 219,09 | 213,85 | 219,09 | 214,25 | 216,21 |
ASR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 210,28 | 225,00 | 207,92 | 217,50 | 76.632 | 3,97 | 1,89% |
| 1 Monat | 205,88 | 225,00 | 198,50 | 212,82 | 82.690 | 8,37 | 4,07% |
| 3 Monate | 209,83 | 234,23 | 180,40 | 210,36 | 53.128 | 4,42 | 2,11% |
| 6 Monate | 196,46 | 234,23 | 177,10 | 207,38 | 41.176 | 17,79 | 9,06% |
| 1 Jahr | 184,54 | 234,23 | 165,48 | 198,09 | 36.690 | 29,71 | 16,1% |
| 3 Jahre | 160,75 | 234,23 | 82,08 | 152,98 | 57.089 | 53,50 | 33,28% |
| 5 Jahre | 192,86 | 234,23 | 82,08 | 162,37 | 55.247 | 21,39 | 11,09% |
ASR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 214,25 | -1,96 | -0,91% | 219,09 | 219,09 | 213,85 | 106.545 |
| 20 Mai 2022 | 216,21 | 2,28 | 1,07% | 211,83 | 217,56 | 209,60 | 46.584 |
| 19 Mai 2022 | 213,93 | -10,84 | -4,82% | 224,00 | 224,00 | 213,36 | 40.885 |
| 18 Mai 2022 | 224,77 | 8,27 | 3,82% | 219,79 | 225,00 | 218,04 | 128.644 |
| 17 Mai 2022 | 216,50 | 6,59 | 3,14% | 210,79 | 216,65 | 210,10 | 81.516 |
| 14 Mai 2022 | 209,91 | 2,51 | 1,21% | 210,28 | 212,17 | 207,92 | 85.529 |
| 13 Mai 2022 | 207,40 | 3,73 | 1,83% | 203,66 | 210,42 | 198,50 | 55.269 |
| 12 Mai 2022 | 203,67 | -0,12 | -0,06% | 204,37 | 206,01 | 201,91 | 76.291 |
| 11 Mai 2022 | 203,79 | 0,30 | 0,15% | 203,90 | 205,985 | 202,65 | 49.161 |
| 10 Mai 2022 | 203,49 | -4,47 | -2,15% | 205,43 | 208,01 | 202,89 | 103.732 |
| 07 Mai 2022 | 207,96 | -2,04 | -0,97% | 208,07 | 211,655 | 206,46 | 56.524 |
| 06 Mai 2022 | 210,00 | -6,53 | -3,02% | 215,14 | 215,14 | 209,09 | 82.835 |
| 05 Mai 2022 | 216,53 | 4,48 | 2,11% | 215,01 | 216,53 | 210,2004 | 74.230 |
| 04 Mai 2022 | 212,05 | -3,94 | -1,82% | 214,46 | 215,385 | 211,30 | 57.970 |
| 03 Mai 2022 | 215,99 | -2,23 | -1,02% | 219,40 | 224,52 | 212,04 | 58.121 |
| 30 Apr 2022 | 218,22 | -2,78 | -1,26% | 221,62 | 224,81 | 217,53 | 85.828 |
| 29 Apr 2022 | 221,00 | 7,15 | 3,34% | 216,55 | 221,525 | 209,06 | 206.997 |
| 28 Apr 2022 | 213,85 | 4,81 | 2,3% | 210,62 | 214,7183 | 208,84 | 135.684 |
| 27 Apr 2022 | 209,04 | 5,50 | 2,7% | 203,79 | 211,18 | 203,79 | 68.745 |
| 26 Apr 2022 | 203,54 | -1,37 | -0,67% | 203,27 | 205,05 | 201,89 | 44.441 |
| 23 Apr 2022 | 204,91 | -0,03 | -0,01% | 205,88 | 207,05 | 202,87 | 114.816 |
