PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,44 | 0,73% | 197,83 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 195,70 | 191,55 | 197,78 | 197,83 | 196,39 |
ASR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 205,47 | 215,10 | 191,55 | 205,09 | 61.113 | -7,64 | -3,72% |
| 1 Monat | 218,50 | 222,33 | 191,55 | 208,13 | 66.640 | -20,67 | -9,46% |
| 3 Monate | 205,46 | 225,00 | 191,55 | 211,50 | 71.296 | -7,63 | -3,71% |
| 6 Monate | 207,79 | 234,23 | 180,40 | 210,22 | 51.235 | -9,96 | -4,79% |
| 1 Jahr | 185,58 | 234,23 | 165,48 | 203,47 | 38.302 | 12,25 | 6,6% |
| 3 Jahre | 165,82 | 234,23 | 82,08 | 155,28 | 57.583 | 32,01 | 19,3% |
| 5 Jahre | 207,53 | 234,23 | 82,08 | 162,94 | 55.709 | -9,70 | -4,67% |
ASR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 197,83 | 1,44 | 0,73% | 195,70 | 197,83 | 191,55 | 78.657 |
| 01 Jul 2022 | 196,39 | -8,44 | -4,12% | 201,68 | 201,68 | 196,06 | 77.111 |
| 30 Jun 2022 | 204,83 | -1,95 | -0,94% | 205,51 | 207,44 | 202,92 | 69.800 |
| 29 Jun 2022 | 206,78 | -3,21 | -1,53% | 212,13 | 212,73 | 206,78 | 49.708 |
| 28 Jun 2022 | 209,99 | -2,00 | -0,94% | 210,83 | 212,33 | 209,34 | 73.296 |
| 25 Jun 2022 | 211,99 | 5,96 | 2,89% | 205,47 | 215,10 | 205,395 | 35.651 |
| 24 Jun 2022 | 206,03 | 2,98 | 1,47% | 202,14 | 206,46 | 202,14 | 67.783 |
| 23 Jun 2022 | 203,05 | -2,76 | -1,34% | 204,69 | 206,67 | 202,65 | 60.661 |
| 22 Jun 2022 | 205,81 | 1,71 | 0,84% | 205,21 | 209,51 | 203,94 | 72.442 |
| 18 Jun 2022 | 204,10 | 1,65 | 0,82% | 200,92 | 208,1725 | 200,92 | 51.986 |
| 17 Jun 2022 | 202,45 | -8,92 | -4,22% | 208,69 | 208,69 | 200,96 | 60.680 |
| 16 Jun 2022 | 211,37 | 6,38 | 3,11% | 206,66 | 214,16 | 206,105 | 61.243 |
| 15 Jun 2022 | 204,99 | 1,68 | 0,83% | 203,61 | 205,95 | 203,25 | 57.837 |
| 14 Jun 2022 | 203,31 | -3,41 | -1,65% | 203,77 | 204,065 | 200,56 | 77.013 |
| 11 Jun 2022 | 206,72 | -6,74 | -3,16% | 211,81 | 211,81 | 206,47 | 107.709 |
| 10 Jun 2022 | 213,46 | -0,78 | -0,36% | 213,26 | 214,84 | 212,21 | 54.858 |
| 09 Jun 2022 | 214,24 | -1,76 | -0,81% | 215,61 | 219,27 | 213,20 | 86.434 |
| 08 Jun 2022 | 216,00 | -0,20 | -0,09% | 214,96 | 217,295 | 211,725 | 113.258 |
| 07 Jun 2022 | 216,20 | -2,65 | -1,21% | 221,46 | 222,33 | 216,10 | 20.047 |
| 04 Jun 2022 | 218,85 | -2,14 | -0,97% | 218,50 | 219,97 | 216,84 | 68.647 |
