ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Arlo Technologies Inc

Arlo Technologies Inc (ARLO)

12,39
-0,71
(-5,42%)
Geschlossen 14 Dezember 10:00PM
12,39
0,00
(0,00%)
Nach Börsenschluss: 10:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,009,2010,400,009,800,000,00 %00-
4,008,109,300,008,700,000,00 %00-
5,007,108,400,007,750,000,00 %00-
6,004,907,300,006,100,000,00 %00-
7,005,206,304,805,750,000,00 %00-
8,002,855,300,004,0750,000,00 %00-
9,003,104,403,443,750,000,00 %00-
10,002,102,802,062,450,000,00 %02-
11,001,102,401,251,750,000,00 %01-
12,000,451,101,400,7750,000,00 %0118-
13,000,100,350,400,2250,000,00 %0179-
14,000,200,200,200,200,000,00 %041-
15,000,000,750,000,000,000,00 %00-
16,000,080,100,080,090,000,00 %010-
17,000,050,250,050,150,000,00 %01-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,050,750,050,400,000,00 %0238-
4,000,050,750,050,400,000,00 %022-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,310,750,310,530,000,00 %030-
11,000,320,300,320,310,000,00 %06-
12,000,700,350,700,5250,000,00 %043-
13,000,500,901,910,700,000,00 %0164-
14,001,401,900,001,650,000,00 %00-
15,001,852,950,002,400,000,00 %00-
16,003,403,800,003,600,000,00 %00-
17,004,404,800,004,600,000,00 %00-
18,005,405,900,005,650,000,00 %00-
19,006,306,800,006,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
SSKILLZ1 SSKILLZ1 3 Minuten vor
SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33
OMOLIVES OMOLIVES 3 Minuten vor
! Dude...man way too harsh...lol. Jesus...yep
bluebird50 bluebird50 3 Minuten vor
Is your boss hitting you with overtime this weekend? 

lol I will buy more when money frees up... 

BB50
HMBL
uber darthium uber darthium 3 Minuten vor
I have nothing to do at this moment and basher pay on a Friday night is pretty good from the Basher’s Guild of America

BGoA
WDLF
mascale mascale 4 Minuten vor
Were it were so, then anyone knows that HIRU seems to have instead relied on credentials of world-wide consultancy, 7000 staff of well-known abilities. Any mascale credentials are not relevant. Anyone notices mascale supports the HIRU consultants. It is Jack_Herer poster, and waterchaser poster,
HIRU
arizona1 arizona1 4 Minuten vor
I’m not worried about that it’s not going anywhere

Aww poor baby. I thought you loved all of trump's policies. 🤣
Shawonsarker84 Shawonsarker84 5 Minuten vor
BTC is all-time high, NASDAQ is all-time high, NYC is all-time high, and OTC is all time low.
HMBL
100lbStriper 100lbStriper 6 Minuten vor
now, the only thing i understand in full is that 12-23-24 is cancelled. the rest of the mumbo jumbo now makes no sense as i dont speak legalese............. this is how i'm understanding it. samsungs motion to extend, denied. samsungs opposed motion to expedite, denied as moot.

what y
NLST
dinogreeves dinogreeves 6 Minuten vor
Then why didn't Delfin amend the application 5 or 6 months ago, when MARAD came out with their fiasco. If they are not going through the back door with Cassidy, Cruz or Higgins, then I am sorry to say this, but Delfin is too incompetent. Back rooms are always done and it is very common, even in s
TGLO
th6565 th6565 7 Minuten vor
PM: Thanks for the tips.There are possibllities for NIOBW one could play once ExIm loan is secured and to the time warrants are being recalled.

I certainly don’t have $12 millions cash needed to exercise warrants I have, but there are ways not let it wasted. I am waiting for the day
NB
Mr. Dragon Mr. Dragon 7 Minuten vor
Last Q;
$30 K in revenue
$550 K in losses

That should be all any prospective sucker.....er...ah....investor needs to know.
https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h
DPLS
georgejjl georgejjl 7 Minuten vor
Question regarding the Phase 2b/3 what were the results of the 16.7% of the participants in the trial who were taking 50 mg/day of blarcamesine. Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

https://www.anavex.com/_files/ugd
AVXL
Hoskuld Hoskuld 7 Minuten vor
If only an Annovis conference call were in any way authoritative. But, alas, people have to use the published guidelines instead. Bummer.
AVXL
jonestint jonestint 9 Minuten vor
How did this week work out? Hahaha!!! When will you all realize I've been 100% correct about this scam?

Quote: "This will be the best week of the corporation's history. Maybe in the history of all OTC"
CLNV
SSKILLZ1 SSKILLZ1 9 Minuten vor
SSKMP Managed Index (As Of 12/13/24)

Daily Performance
-0.02%

YTD Performance
+10.38%

Overall Performance
+517.49% (Including Options Trading +381.47%)
nbm16yankees nbm16yankees 10 Minuten vor
Great Question.
Wish I knew the answer.
Shorted sighted, I'd take the BO
PR said they were gonna work on commercialization plan.
One would think they had plenty of time to have one.
That being said, sales are 3-6 months away, In my opinion.
What say you? Or
CKPT
Dallas-Cowboys Dallas-Cowboys 11 Minuten vor
I received my copy of My Nvidia Way today and started reading it will take me along time. I haven't read a book in a long time. His given name is Jen-Hsun Huang
NVDA
arizona1 arizona1 11 Minuten vor
'I'm at a loss for words': Doctor baffled by bizarre RFK Jr. vetting questionnaire

..........At the end of the discussion, Wallace asked Hillyard if RFK Jr. would make it through confirmation, and Hillyard said, "Yes."

"I think so, too," Wallace said. "I think they all
ironhammer ironhammer 12 Minuten vor
I will
NBRI
stockinspector stockinspector 12 Minuten vor
But you have spent (wasted) so much time here already!
Seriously, you must have lost a couple of shirts learning your craft.
WDLF
chklingon chklingon 14 Minuten vor
$$$... to all the nay sayers from months back. From what I can see, Tesla is headed for much highger.
TSLA
MiamiGent MiamiGent 14 Minuten vor
I detest Christie so much for closing the GW Bridge, inconveniencing thousands and endangering lives, as well as his concerted efforts to thwart Trump's 2024 bid for the Presidency. So I mock him.
Mr. C Mr. C 15 Minuten vor
The reason they reduced to 270 days is because that’s about all they could trim from the process without cutting it too close.

I looked it up and it seems 240 is the minimum for MARAD review on this particular permit.

This isn’t some backroom deal.

If t
TGLO
uber darthium uber darthium 15 Minuten vor
No intelligent person “needs” WDLF garbage Ken Tapp shares

Enjoy .0001

DecentralDEATH

Ken Tapp garbage SCAM
WDLF
Patient Ninja Patient Ninja 16 Minuten vor
Tommy, let's go your 5 bitcoin is now worth over $500,000. (You may have more since this old number, 10 now Maybe??)

Sell, only one, pay fees to who you need to and lets get going bruv!

What is our stock price worth if we have $500,000 to possibly $1 million in bitcoin
CCTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock