PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 6,89 | 13:00:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,89 |
ARLO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,47 | 7,4505 | 6,12 | 6,80 | 1.037.321 | 0,42 | 6,49% |
| 1 Monat | 8,28 | 8,3689 | 6,12 | 7,19 | 860.865 | -1,39 | -16,79% |
| 3 Monate | 7,91 | 11,79 | 6,12 | 9,04 | 1.053.001 | -1,02 | -12,9% |
| 6 Monate | 7,82 | 11,79 | 6,12 | 9,04 | 1.052.205 | -0,93 | -11,89% |
| 1 Jahr | 6,17 | 11,79 | 5,50 | 7,99 | 897.940 | 0,72 | 11,67% |
| 3 Jahre | 4,11 | 11,79 | 1,20 | 5,95 | 1.075.339 | 2,78 | 67,64% |
| 5 Jahre | 18,50 | 23,77 | 1,20 | 6,42 | 1.140.959 | -11,61 | -62,76% |
ARLO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 6,89 | -0,35 | -4,83% | 7,08 | 7,29 | 6,835 | 892.535 |
| 18 Mai 2022 | 7,24 | 0,50 | 7,42% | 7,03 | 7,4505 | 7,00 | 992.479 |
| 17 Mai 2022 | 6,74 | -0,02 | -0,3% | 6,67 | 6,805 | 6,55 | 811.685 |
| 14 Mai 2022 | 6,76 | 0,24 | 3,68% | 6,70 | 6,905 | 6,60 | 1.006.778 |
| 13 Mai 2022 | 6,52 | -0,11 | -1,66% | 6,47 | 6,65 | 6,12 | 1.483.128 |
| 12 Mai 2022 | 6,63 | 0,02 | 0,3% | 6,75 | 7,06 | 6,55 | 1.857.231 |
| 11 Mai 2022 | 6,61 | -0,39 | -5,57% | 7,08 | 7,16 | 6,57 | 1.439.789 |
| 10 Mai 2022 | 7,00 | -0,25 | -3,45% | 7,09 | 7,09 | 6,74 | 1.074.910 |
| 07 Mai 2022 | 7,25 | -0,13 | -1,76% | 7,25 | 7,29 | 6,84 | 664.394 |
| 06 Mai 2022 | 7,38 | -0,66 | -8,21% | 7,96 | 8,0057 | 7,23 | 566.042 |
| 05 Mai 2022 | 8,04 | 0,17 | 2,16% | 7,89 | 8,08 | 7,62 | 572.457 |
| 04 Mai 2022 | 7,87 | -0,02 | -0,25% | 7,75 | 7,96 | 7,75 | 727.964 |
| 03 Mai 2022 | 7,89 | 0,15 | 1,94% | 7,68 | 7,935 | 7,61 | 744.482 |
| 30 Apr 2022 | 7,74 | -0,04 | -0,51% | 7,76 | 7,97 | 7,70 | 769.902 |
| 29 Apr 2022 | 7,78 | 0,26 | 3,46% | 7,62 | 7,795 | 7,39 | 428.434 |
| 28 Apr 2022 | 7,52 | -0,04 | -0,53% | 7,53 | 7,70 | 7,48 | 508.605 |
| 27 Apr 2022 | 7,56 | -0,42 | -5,26% | 7,94 | 8,05 | 7,52 | 512.757 |
| 26 Apr 2022 | 7,98 | 0,22 | 2,84% | 7,63 | 8,00 | 7,63 | 717.139 |
| 23 Apr 2022 | 7,76 | -0,06 | -0,77% | 7,75 | 7,95 | 7,70 | 638.435 |
| 22 Apr 2022 | 7,82 | -0,45 | -5,44% | 8,28 | 8,3689 | 7,775 | 808.158 |
| 21 Apr 2022 | 8,27 | -0,17 | -2,01% | 8,54 | 8,54 | 8,26 | 597.166 |
| 20 Apr 2022 | 8,44 | -0,06 | -0,71% | 8,55 | 8,675 | 8,42 | 419.678 |
