Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,59 | 5,26% | 11,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,30 | 11,30 | 11,87 | 11,80 | 11,21 |
ARLO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,48 | 11,87 | 10,415 | 10,88 | 784.066 | 1,32 | 12,60% |
| 1 Monat | 12,71 | 12,76 | 10,405 | 11,29 | 745.353 | -0,91 | -7,16% |
| 3 Monate | 9,04 | 13,34 | 8,38 | 10,91 | 1.026.492 | 2,76 | 30,53% |
| 6 Monate | 8,63 | 13,34 | 7,77 | 10,03 | 943.561 | 3,17 | 36,73% |
| 1 Jahr | 6,23 | 13,34 | 6,19 | 9,89 | 952.074 | 5,57 | 89,41% |
| 3 Jahre | 6,47 | 13,34 | 2,93 | 7,89 | 874.020 | 5,33 | 82,38% |
| 5 Jahre | 3,80 | 13,34 | 1,20 | 6,57 | 990.959 | 8,00 | 210,53% |
ARLO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,80 | 0,59 | 5,26% | 11,30 | 11,87 | 11,30 | 709.030 |
| 26 Apr 2024 | 11,21 | 0,18 | 1,63% | 10,83 | 11,22 | 10,82 | 789.877 |
| 25 Apr 2024 | 11,03 | 0,10 | 0,91% | 10,98 | 11,07 | 10,86 | 1.070.997 |
| 24 Apr 2024 | 10,93 | 0,33 | 3,11% | 10,59 | 10,945 | 10,52 | 835.545 |
| 23 Apr 2024 | 10,60 | 0,14 | 1,34% | 10,61 | 10,645 | 10,415 | 495.414 |
| 20 Apr 2024 | 10,46 | -0,11 | -1,04% | 10,48 | 10,675 | 10,42 | 728.498 |
| 19 Apr 2024 | 10,57 | 0,04 | 0,38% | 10,58 | 10,685 | 10,405 | 752.239 |
| 18 Apr 2024 | 10,53 | -0,20 | -1,86% | 10,86 | 11,00 | 10,52 | 689.618 |
| 17 Apr 2024 | 10,73 | -0,22 | -2,01% | 10,77 | 10,92 | 10,72 | 794.221 |
| 16 Apr 2024 | 10,95 | -0,36 | -3,18% | 11,37 | 11,428 | 10,815 | 625.538 |
| 13 Apr 2024 | 11,31 | -0,10 | -0,88% | 11,29 | 11,41 | 11,15 | 919.933 |
| 12 Apr 2024 | 11,41 | 0,26 | 2,33% | 11,20 | 11,44 | 11,02 | 535.266 |
| 11 Apr 2024 | 11,15 | -0,53 | -4,54% | 11,36 | 11,45 | 11,10 | 809.271 |
| 10 Apr 2024 | 11,68 | 0,01 | 0,09% | 11,69 | 11,88 | 11,59 | 717.596 |
| 09 Apr 2024 | 11,67 | -0,01 | -0,09% | 11,70 | 11,875 | 11,66 | 462.198 |
| 06 Apr 2024 | 11,68 | -0,05 | -0,43% | 11,70 | 11,79 | 11,60 | 583.944 |
| 05 Apr 2024 | 11,73 | -0,35 | -2,90% | 12,25 | 12,35 | 11,70 | 1.021.104 |
| 04 Apr 2024 | 12,08 | -0,09 | -0,74% | 12,19 | 12,47 | 12,005 | 758.509 |
| 03 Apr 2024 | 12,17 | -0,35 | -2,80% | 12,14 | 12,235 | 11,97 | 886.386 |
| 02 Apr 2024 | 12,52 | -0,13 | -1,03% | 12,71 | 12,76 | 12,4736 | 685.547 |
| 28 Mär 2024 | 12,65 | -0,12 | -0,94% | 12,74 | 12,86 | 12,61 | 983.009 |
| 27 Mär 2024 | 12,77 | 0,10 | 0,79% | 12,81 | 13,015 | 12,68 | 781.450 |
