Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Algonquin Power (AQN)

5,86

-0,03

(-0,51%)

Geschlossen 23 Juni 10:00PM

5,85

-0,01

( -0,17% )

Vor Marktöffnung: 1:50PM

Algonquin Power ([symbol]) Options

AQN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	2,35	4,40	3,55	3,375	0,00	0,00 %	0	9	-
5,00	0,50	1,45	1,02	0,975	0,00	0,00 %	0	3.116	-
7,50	0,00	0,05	0,04	0,05	-0,01	-20,00 %	20	1.612	22.6.2026
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	166	-
12,50	0,00	0,20	0,05	0,05	0,02	66,67 %	2	80	22.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
5,00	0,00	0,55	0,05	0,05	0,00	0,00 %	10	16	22.6.2026
7,50	1,40	1,80	1,75	1,60	0,00	0,00 %	0	64	-
10,00	3,60	4,80	4,00	4,20	0,00	0,00 %	0	8	-
12,50	5,70	7,60	6,45	6,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOLDBoundless Bio Inc	US$ 2,60 (85,71%)	63,39k
CIITTianci International Inc	US$ 0,848 (73,06%)	74,99M
HSCSHeartSciences Inc	US$ 2,8503 (61,03%)	27,28M
TRIBTrinity Biotech PLC	US$ 0,929 (59,62%)	7,89M
RDGTRidgetech Inc	US$ 1,9604 (43,09%)	40,04M
NXTSNexentis Techgnologies Inc	US$ 6,70 (-48,46%)	539,63k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,51 (-33,95%)	78,93k
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,62k
KIDZKIDZ AI Inc	US$ 1,02 (-28,67%)	318,46k
INLFINLIF Limited	US$ 0,081 (-27,03%)	39,08M
ADTXAditxt Inc	US$ 0,0239 (24,48%)	408,83M
GDCGD Culture Group Ltd	US$ 0,0217 (6,90%)	259,54M
CIITTianci International Inc	US$ 0,848 (73,06%)	74,99M
RDGTRidgetech Inc	US$ 1,9604 (43,09%)	40,04M
INLFINLIF Limited	US$ 0,081 (-27,03%)	39,08M

Investor082

Investor082 5 Minuten vor

Wait for a new paper in JAMA around propensity analysis to find out how reliable this new analytics is. Let’s start that 1 yard journey again. Hopefully, they do it in record time this time around and we get a publication in mid 2027. Until then, lets kick some cans, LOL! ;)

rheddle

rheddle 6 Minuten vor

You are not telling me something I don't know. The point is the stock hasn't sold and the comments in my previous post stand.

Joe Kaplan

Joe Kaplan 6 Minuten vor

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

doogdilinger

doogdilinger 7 Minuten vor

Robert Friedland: “Every data center, EV, robot, power grid and AI supercomputer begins in a mine.
The scale of the next industrial revolution will be determined by our access to critical minerals..”
Robert Friedland (full name: Robert Martin Friedland) is a prominent American-Canadian

mrwrn2010

mrwrn2010 8 Minuten vor

Imagine thinking the next financials and conference call were mid June when the CFO clearly said end of June.

Paulness

Paulness 8 Minuten vor

NEWS -- Plus Therapeutics to Provide Business Update Call on June 30, 2026
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Management to update on 2026 mid-year progress, milestones and provide details on its integrated CNS oncology strategy and artificial

WhiteOwl

WhiteOwl 9 Minuten vor

We have a lot to look forward to Doog. There’s the talk today from Brandenburg, the QB, the Testing of the Texatron and much more. We have a lot to be excited about and yes, the opportunity of a lifetime. JMHO

THE OLD OWL 🦉🦉🦉

WhiteOwl

WhiteOwl 9 Minuten vor

We have a lot to look forward to Doog. There’s the talk today from Brandenburg, the QB, the Testing of the Texatron and much more. We have a lot to be excited about and yes, the opportunity of a lifetime. JMHO

THE OLD OWL 🦉🦉🦉

CA Market News

CA Market News 10 Minuten vor

CanAlaska Announces Results from Key Extension Winter Drill ProgramJune 23, 2026 7:30 AM
NewsfileDrill Program Confirms Graphitic Fault

Mick the fish

Mick the fish 10 Minuten vor

Don't count on it. These assholes have thicker skin than an elephants scrotum.

US Market News

US Market News 10 Minuten vor

European Commission Approves Trodelvy® as a First-Line Treatment for Metastatic Triple-Negative Breast Cancer Patients Not Candidates for PD-(l)1 InhibitorsJune 23, 2026 7:45 AM
Business Wire –Trodelvy is the First Antibody-Drug Conjugate (ADC) and First New Tr

US Market News

US Market News 11 Minuten vor

Coursera Hosts Supplemental Post-Merger Modeling CallJune 23, 2026 8:00 AM
Business Wire Coursera, Inc. (NYSE: COUR), a leading global online learning platform, has posted materials for today’s supplemental post-merger modeling call to its investor relations website at

US Market News

US Market News 11 Minuten vor

TechCreate Group Ltd. Announces Appeal of NYSE Delisting Proceedings and Engages Dickinson Wright PLLC as Legal CounselJune 23, 2026 8:00 AM
Business WireTechCreate Group Ltd. (NYSE American: TCGL) (“TechCreate” or the “Company”), a technology consultancy and a

Trooperstocks

Trooperstocks 11 Minuten vor

$GOAI Eva Live (NASDAQ: GOAI), through its subsidiary Eva Defense, is forming an internal cybersecurity task force focused on AI-driven digital defense. The team will identify targets for acquisitions and partnerships in areas like threat detection, automated response, cloud and network security, an

Trooperstocks

Trooperstocks 11 Minuten vor

$GOAI Eva Live (NASDAQ: GOAI), through its subsidiary Eva Defense, is forming an internal cybersecurity task force focused on AI-driven digital defense. The team will identify targets for acquisitions and partnerships in areas like threat detection, automated response, cloud and network security, an

LTListener

LTListener 11 Minuten vor

"I still think they have something in the works and finalizing a deal takes time"

You got me thinking about this again, and it is something many of the contributors felt was maybe driving actions here. The question may have not been about time required to finalize a deal, but rather

Investor082

Investor082 12 Minuten vor

No excuses when LP continues to dilute in pennies through the rest of the year, OK? ;)

penguin007

penguin007 12 Minuten vor

$SURY Haven't been watching this on lately....Does anyone here know if normal trading been restored on most platforms?

Monksdream

Monksdream 13 Minuten vor

Boundless Bio, Inc. (Nasdaq: BOLD) and Serapha Bio, Inc., a privately held biotechnology company developing an investigational in vivo base editing therapy for Alpha-1 Antitrypsin Deficiency (AATD), today announced that they have entered into a definitive merger agreement pursuant to which Serapha w

Trooperstocks

Trooperstocks 13 Minuten vor

$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-industri

Trooperstocks

Trooperstocks 13 Minuten vor

$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-industri

infamous

infamous 13 Minuten vor

A totally brand new OS! Enjoy
958,087,426
06/22/2026
Restricted
134,734,527
06/22/2026
Unrestricted
823,352,899
06/22/2026

Investor082

Investor082 13 Minuten vor

Well, the new kalinski trial will keep bag holders on the hook for another 4-5 years. As long as LP’s financiers can dump, the lights will stay on, LOL! ;)

Otherwise, the music stops at some point sooner than later.

PhantomEnchanter891

PhantomEnchanter891 14 Minuten vor

Past bullish statements understood.
Current inaction is inaction until there is action.

Locked & loaded and waiting on Trump has been Pulte's constant theme - since early January.

I feel that at some point (August, Sep, Oct?), Pulte will have gotten tired and som

USAFpatriot

USAFpatriot 14 Minuten vor

Emotional Cravings: A longing for a non-physical feeling or state, such as craving affection, comfort, or adventure

Algonquin Power

Heathrow Funding

Levshares 3x Microsoft Etp

Distribution Finance Cap...

European Smaller Companies

Eagle Point Income

State Street SPDR S&P Em...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.