ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AutoNation Inc

AutoNation Inc (AN)

191,53
-2,54
(-1,31%)
Geschlossen 13 Juni 10:00PM
191,53
0,00
(0,00%)
Nach Börsenschluss: 1:03AM

AutoNation Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0050,4053,500,0051,950,000,00 %00-
145,0045,0048,500,0046,750,000,00 %00-
150,0040,0043,400,0041,700,000,00 %00-
155,0035,1038,600,0036,850,000,00 %00-
160,0030,1033,600,0031,850,000,00 %00-
165,0025,5028,600,0027,050,000,00 %00-
170,0020,2023,6019,4021,900,000,00 %01-
175,0015,3018,900,0017,100,000,00 %00-
180,0011,0013,700,0012,350,000,00 %00-
185,006,909,009,107,950,000,00 %018-
190,003,205,503,354,350,000,00 %021-
195,000,953,702,802,3250,000,00 %07-
200,000,151,151,200,650,000,00 %095-
210,000,002,201,471,470,000,00 %091-
220,000,001,151,121,120,000,00 %014-
230,000,001,500,200,200,000,00 %07-
240,000,000,100,190,190,000,00 %054-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,600,000,000,000,00 %00-
145,000,000,150,050,050,000,00 %0277-
150,000,001,150,250,250,000,00 %06-
155,000,002,300,000,000,000,00 %00-
160,000,001,151,601,600,000,00 %07-
165,000,001,300,500,500,000,00 %03-
170,000,051,351,570,700,000,00 %02-
175,000,151,351,200,750,000,00 %040-
180,000,202,152,201,1750,000,00 %021-
185,000,102,803,801,450,000,00 %019-
190,001,354,103,202,7250,000,00 %022-
195,004,306,408,305,350,000,00 %020-
200,008,009,9012,928,950,000,00 %080-
210,0016,9020,2021,0818,550,000,00 %06-
220,0026,8030,2016,4028,500,000,00 %00-
230,0036,8040,200,0038,500,000,00 %00-
240,0046,5050,2035,9948,350,000,00 %00-
250,0056,7060,2044,9058,450,000,00 %00-
260,0066,9070,200,0068,550,000,00 %00-
270,0076,8080,200,0078,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
surfkast surfkast 4 Minuten vor
Has nothing to do with Blag-O-Scammer.
MWWC
cashclan cashclan 5 Minuten vor
Interesting



$166 ipo

And zero rhyme or reason...

Source...?
SPCX
MONTI KING MONTI KING 5 Minuten vor
It could be SoftBank too.. they are looking to IPO AND ARE connected at the hip to sandbox
VGLS
surfkast surfkast 6 Minuten vor
Pancreatic cancer is a death sentence. Most are found way too late. Had a friend who just passed. Had colon and then pancreatic.
jimr1717 jimr1717 7 Minuten vor
🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086
ELTP
Luis Andros Luis Andros 8 Minuten vor
😅 Bears thought they had something here. This is ALL about the Form 7. Nothing else. They didn't file for June. 😵‍💫

While the CSE is eliminating the need for a form 7, it is not quite yet in effect. Simple oversight. Simple correction. OR ... believe what the R
TWOH
leverage102 leverage102 11 Minuten vor
RespireRx Pharmaceuticals Inc. is a leader in the discovery and development of medicines for the treatment of psychiatric and neurological disorders, with a focus on treatment options that address conditions affecting millions of people, but for which there are few or poor treatment options, includi
BigMoneyChalupa BigMoneyChalupa 12 Minuten vor
We like the stock. I bought more today and couldn't help myself. About 100 million pre-split shares achieved at a .5%+ ownership stake.
AFFU
puffadder puffadder 13 Minuten vor
Another otc miner gone bad - say it ain't so
DTREF
Monksdream Monksdream 14 Minuten vor
Cathie Wood bought 2.6 million SPCX
SPCX
LTListener LTListener 17 Minuten vor
Agree. This sounds like they are very active in the background.., I could imagine there is a little snowball dance going on. Introductions to various types of investors with different size pocketbooks and timelines and interests and roles to play. Surely there are BP interests following this on
zzNine2Five zzNine2Five 21 Minuten vor
IMHO I think the valued investors can generate more instant profit in spaceX because of many pre ipo deals behind of doors, f2 is different story, it already has tons of issued shares held largely by legacy holders, valued investors are late to the game hence need more time to either accumulate shar
FNMA
puffadder puffadder 21 Minuten vor
Hell I give Cohen props for running AZRH to $2.50 - one of the FEW in the last 5 years to actually do an old school run. Obviously the low float contributed as most of the otc is loaded with multi-billion share pigs now.

Regarding OTC oil and mining plays I would say 98% are worthles
AZRH
SSKILLZ1 SSKILLZ1 23 Minuten vor
Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
SSKILLZ1 SSKILLZ1 23 Minuten vor
Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
fink fink 25 Minuten vor
Oh man! Just got in and took a look with a few cold beers. Looks like the new bottom is in.

No worries on gold. Gold will do what it’s been doing for thousands of years.
GOLD
2BAD4U 2BAD4U 26 Minuten vor
Kids 🙄
TWOH
Orange Cassidy Orange Cassidy 26 Minuten vor
I like how your “only one guess” is some contrived nonsense that will never come to fruition rather than reality.
NBRI
SSKILLZ1 SSKILLZ1 27 Minuten vor
Pick 4 Contest #24 Standings (Week 4)

Congrats to our current leader BERNIEL up 25.32% so far in the contest. There are 14/31 portfolio up in the contest or 45.16%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1
Investors3 Investors3 27 Minuten vor
Elon Musk becomes the world’s first trillionaire
Friday, June 12, 2026 12:00 pm
No Comments

In a landmark moment that cements his status as one of history’s most transformative entrepreneurs, Elon Musk has officially crossed the threshold to become the world’s first tri
SPCX
delerious1 delerious1 27 Minuten vor
Worth a gamble IMO
PSRU
buysellrepeat buysellrepeat 29 Minuten vor
Got confirmation on X no RS planned 
ATWT
Kool Aid Man Kool Aid Man 30 Minuten vor
I'll be here FOUR MONTHS tomorrow...2/13/26. I've stayed because of the countless public personal attacks and private threats. I take offense at such things and enjoy proving my instincts are right and my bashers/ attackers wrong.
HIRU
USVIHI22 USVIHI22 30 Minuten vor
The company is over 1,000,000 in debt per their first financial statement. https://www.otcmarkets.com/file/company/financial-report/564325/content
NWPG
SSKILLZ1 SSKILLZ1 31 Minuten vor
The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABVX ACHR ADBE