Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AutoNation Inc | AN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,11 | 161,4534 | 164,78 | 163,49 | 164,27 |
AN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 160,99 | 168,49 | 160,2797 | 164,44 | 400.608 | 2,50 | 1,55% |
1 Monat | 156,05 | 178,13 | 150,08 | 159,79 | 561.059 | 7,44 | 4,77% |
3 Monate | 146,53 | 178,13 | 136,35 | 155,40 | 501.041 | 16,96 | 11,57% |
6 Monate | 134,99 | 178,13 | 129,32 | 148,53 | 448.721 | 28,50 | 21,11% |
1 Jahr | 133,87 | 182,0849 | 123,81 | 149,46 | 522.642 | 29,62 | 22,13% |
3 Jahre | 106,15 | 182,0849 | 88,32 | 122,72 | 779.723 | 57,34 | 54,02% |
5 Jahre | 41,07 | 182,0849 | 20,59 | 94,83 | 778.558 | 122,42 | 298,08% |
AN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 164,27 | -2,17 | -1,30% | 166,55 | 168,49 | 164,20 | 360.526 |
07 Mai 2024 | 166,44 | 1,26 | 0,76% | 166,95 | 167,35 | 165,83 | 464.683 |
04 Mai 2024 | 165,18 | 1,91 | 1,17% | 165,54 | 167,46 | 164,21 | 370.301 |
03 Mai 2024 | 163,27 | 0,42 | 0,26% | 164,52 | 165,575 | 161,56 | 316.111 |
02 Mai 2024 | 162,85 | 1,70 | 1,05% | 160,99 | 166,32 | 160,2797 | 491.421 |
01 Mai 2024 | 161,15 | -4,28 | -2,59% | 163,61 | 164,52 | 161,12 | 602.448 |
30 Apr 2024 | 165,43 | -4,45 | -2,62% | 169,20 | 170,41 | 165,275 | 602.821 |
27 Apr 2024 | 169,88 | 9,50 | 5,92% | 164,74 | 178,13 | 164,74 | 1.532.500 |
26 Apr 2024 | 160,38 | 0,86 | 0,54% | 158,48 | 160,82 | 155,50 | 793.384 |
25 Apr 2024 | 159,52 | 1,25 | 0,79% | 157,18 | 160,745 | 156,16 | 537.384 |
24 Apr 2024 | 158,27 | 3,70 | 2,39% | 155,69 | 158,73 | 155,41 | 392.873 |
23 Apr 2024 | 154,57 | 0,43 | 0,28% | 154,53 | 155,55 | 153,315 | 403.110 |
20 Apr 2024 | 154,14 | -0,48 | -0,31% | 154,02 | 156,55 | 152,96 | 505.871 |
19 Apr 2024 | 154,62 | 2,29 | 1,50% | 153,12 | 155,48 | 153,015 | 498.340 |
18 Apr 2024 | 152,33 | -2,27 | -1,47% | 156,00 | 156,00 | 152,27 | 717.865 |
17 Apr 2024 | 154,60 | 2,24 | 1,47% | 151,16 | 155,41 | 150,08 | 484.318 |
16 Apr 2024 | 152,36 | -1,75 | -1,14% | 156,21 | 157,14 | 152,28 | 453.059 |
13 Apr 2024 | 154,11 | 0,74 | 0,48% | 152,70 | 155,45 | 152,30 | 482.774 |
12 Apr 2024 | 153,37 | -1,06 | -0,69% | 153,35 | 154,76 | 150,20 | 665.170 |
11 Apr 2024 | 154,43 | -5,84 | -3,64% | 156,05 | 156,31 | 152,7392 | 546.225 |
10 Apr 2024 | 160,27 | 1,24 | 0,78% | 159,31 | 161,17 | 158,675 | 320.268 |
09 Apr 2024 | 159,03 | 0,57 | 0,36% | 159,46 | 160,43 | 157,96 | 457.750 |