ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Borregaard ASA

Borregaard ASA (BO4)

15,44
-0,14
(-0,90%)
Geschlossen 08 Januar 10:00PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
15,44
Gebot
15,36
Fragen
15,50
Volumen
1
15,50 Tagesbereich 15,50
13,74 52-Wochen-Bereich 17,78
Handelsende
15,58
Handelsbeginn
15,50
Letzte Trade
1
@
15.5
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
217
Finanzvolumen
-
VWAP
-

BO4 Neueste Nachrichten

Borregaard ASA: Share buy-back programme completed

Borregaard ASA: Share buy-back programme completed 05.12.2024: Borregaard ASA (”Borregaard”, OSE ticker: BRG) Reference is made to the stock exchange notice of 15 November 2024 where Borregaard...

Borregaard ASA: Repurchase of own shares

Borregaard ASA: Repurchase of own shares 26.11.2024: Borregaard ASA (”Borregaard”, OSE ticker: BRG) Reference is made to the stock exchange notice of 15 November 2024 where Borregaard announced...

Borregaard ASA: Long-term sustainability linked credit facility extended

Borregaard ASA: Long-term sustainability linked credit facility extended Borregaard has today extended the bilateral multicurrency revolving credit facility agreement with DNB Bank ASA. The...

Borregaard ASA: Initiation of share repurchase programme

Borregaard ASA: Initiation of share repurchase programme 15 November 2024: Borregaard ASA ("Borregaard", OSE ticker: BRG) Borregaard intends to repurchase up to 200,000 shares of its outstanding...

Borregaard ASA: EBITDA1 of NOK 524 million in the 3rd quarter

Borregaard ASA: EBITDA1 of NOK 524 million in the 3rd quarter Borregaard’s operating revenues were NOK 1,949 million (NOK 1,714 million)2 in the 3rd quarter of 2024. EBITDA1 reached NOK 524...

Borregaard ASA: Invitation to Q3 2024 announcement

Borregaard ASA: Invitation to Q3 2024 announcement 23 October 2024: Borregaard ASA (”Borregaard”, OSE ticker: BRG) Presentation of Q3 2024 results Borregaard will report third quarter 2024...

Borregaard ASA: New supply contract for electric power with Hafslund

Borregaard ASA: New supply contract for electric power with Hafslund Borregaard and the Norwegian hydropower producer Hafslund have entered into a new long-term power purchase agreement, for the...

Borregaard ASA: Borregaard’s Capital Markets Day – The dawn of specialisation

Borregaard ASA: Borregaard’s Capital Markets Day – The dawn of specialisation Borregaard’s Capital Markets Day (CMD) will take place today at Oslo Concert Hall, starting at 09:00 and ending at...

Borregaard ASA: Reporting of transactions in Borregaard ASA's shares made by person discharging managerial responsibilities and closely related parties

Borregaard ASA: Reporting of transactions in Borregaard ASA's shares made by person discharging managerial responsibilities and closely related parties Today, Sveinung Heggen, General...

Borregaard ASA: EBITDA1 of NOK 510 million in the 2nd quarter

Borregaard ASA: EBITDA1 of NOK 510 million in the 2nd quarter Borregaard’s operating revenues were NOK 1,949 million (NOK 1,963 million)2 in the 2nd quarter of 2024. EBITDA1 was NOK 510 million...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-0.77120822622115.5615.6415.3852115.63100865DE
40.120.78328981723215.3215.6414.8244315.30149537DE
12-2.24-12.669683257917.6817.6814.8221715.65168965DE
26-1.4-8.313539192416.8417.6814.8223716.17145944DE
520.664.4654939106914.7817.7813.7420516.20845872DE
1561.914.032496307213.5417.7812.6622415.55973392DE
2601.914.032496307213.5417.7812.6622415.55973392DE

BO4 - Frequently Asked Questions (FAQ)

What is the current Borregaard ASA share price?
The current share price of Borregaard ASA is 15,44 €
What is the 1 year trading range for Borregaard ASA share price?
Borregaard ASA has traded in the range of 13,74 € to 17,78 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3SXOKEA AS
9,6754 €
(419,07%)
4,5k
N8TGenerative AI Solutions Corp
0,186 €
(95,79%)
29,55k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
7XSPSPI Energy Co Ltd
0,75 €
(79,43%)
21,53k
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
WWRWoolworths Group Limited
9,6584 €
(-48,07%)
443
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
373,86k
CNWCodon AG
0,007 €
(-36,36%)
50
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
PF8European Lithium Limited
0,029 €
(8,21%)
5,51M
76M0Realbotix Corp
0,322 €
(-16,15%)
4,8M
D7GNel ASA
0,2668 €
(-0,78%)
4,4M
3CPXiaomi Corporation
4,2595 €
(-5,48%)
3,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock