AMC Entertainment AMC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
AMC Entertainment Holdings Inc (AMC)
AMC Entertainment Holdings Inc (AMC) Optionen

AMC Entertainment Holdings Inc (AMC)

4,18

0,09

(2,20%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

4,20

0,02

(0,48%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

AMC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	3,30	4,85	3,63	4,075	-0,27	-6,92 %	1	1	20.12.2024
1,00	2,77	5,50	3,70	4,135	0,00	0,00 %	0	6	-
1,50	2,43	3,55	2,88	2,99	0,00	0,00 %	0	1	-
2,00	1,86	3,50	2,17	2,68	0,00	0,00 %	1	7	20.12.2024
2,50	1,60	1,84	1,53	1,72	0,00	0,00 %	0	11	-
3,00	1,13	1,28	1,19	1,205	0,04	3,48 %	5	130	20.12.2024
3,50	0,65	0,91	0,67	0,78	0,04	6,35 %	684	492	20.12.2024
4,00	0,22	0,27	0,22	0,245	0,00	0,00 %	3.060	4.245	20.12.2024
4,50	0,07	0,08	0,08	0,075	-0,01	-11,11 %	8.561	12.623	20.12.2024
5,00	0,04	0,05	0,04	0,045	-0,02	-33,33 %	3.921	18.504	20.12.2024
5,50	0,03	0,05	0,03	0,04	-0,02	-40,00 %	882	5.563	20.12.2024
6,00	0,03	0,05	0,04	0,04	0,00	0,00 %	892	6.141	20.12.2024
6,50	0,02	0,04	0,03	0,03	-0,01	-25,00 %	410	1.218	20.12.2024
7,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	770	2.616	20.12.2024
7,50	0,01	0,03	0,02	0,02	0,00	0,00 %	29	1.534	20.12.2024
8,00	0,01	0,04	0,03	0,025	0,00	0,00 %	392	1.153	20.12.2024
8,50	0,02	0,03	0,02	0,025	-0,01	-33,33 %	913	3.070	20.12.2024

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3	-
1,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	7	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	286	-
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	11	531	20.12.2024
3,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	568	1.378	20.12.2024
4,00	0,06	0,07	0,07	0,065	-0,05	-41,67 %	4.946	9.684	20.12.2024
4,50	0,37	0,41	0,39	0,39	-0,10	-20,41 %	4.868	4.661	20.12.2024
5,00	0,78	0,89	0,88	0,835	-0,07	-7,37 %	187	1.942	20.12.2024
5,50	1,20	1,44	1,46	1,32	0,00	0,00 %	0	41	-
6,00	1,70	1,90	1,97	1,80	0,00	0,00 %	0	34	-
6,50	2,30	2,39	2,40	2,345	0,37	18,23 %	1	1	20.12.2024
7,00	2,62	2,92	2,79	2,77	0,00	0,00 %	0	2	-
7,50	2,85	4,50	0,00	3,675	0,00	0,00 %	0	0	-
8,00	2,96	4,75	3,86	3,855	0,21	5,75 %	1	2	20.12.2024
8,50	3,25	6,60	4,63	4,925	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

abazaba375

abazaba375 5 Minuten vor

Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays !

sortagreen

sortagreen 5 Minuten vor

In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What

johnydollar

johnydollar 6 Minuten vor

$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........

Samuel J

Samuel J 8 Minuten vor

If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze

jimr1717

jimr1717 8 Minuten vor

It’s Yaba Daba doo H Wayne. No one is Fooled

cableguy

cableguy 11 Minuten vor

harry crumb

harry crumb 11 Minuten vor

No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry

fuagf

fuagf 12 Minuten vor

You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery

Chartmaster

Chartmaster 12 Minuten vor

What? I'm a chartist, how would I, or anyone know?

bUrRpPPP!

bUrRpPPP! 13 Minuten vor

Shake my hand! lol

HGilS

HGilS 13 Minuten vor

Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches

don estaban

don estaban 14 Minuten vor

Craig305

Craig305 16 Minuten vor

In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M

McD79

McD79 16 Minuten vor

I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas

Bearslayer

Bearslayer 16 Minuten vor

Anyone buy the shifu token yet?

quester614

quester614 16 Minuten vor

ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.

StayHumble

StayHumble 16 Minuten vor

💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png

RobotDroid

RobotDroid 17 Minuten vor

He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.

Samuel J

Samuel J 18 Minuten vor

They are all hypocrites.

One is worse the the other.

OMOLIVES

OMOLIVES 18 Minuten vor

? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.

MasterBlastr

MasterBlastr 18 Minuten vor

You mean flipping this P&D garbage? Yeah.

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen