ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
127,56
-2,78
(-2,13%)
Geschlossen 07 Juni 10:00PM
127,60
0,04
(0,03%)
Nach Börsenschluss: 1:59AM

Autoliv Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0046,4049,0040,6947,700,000,00 %00-
85,0041,3044,000,0042,650,000,00 %00-
90,0036,1039,0032,3237,550,000,00 %00-
95,0031,5034,100,0032,800,000,00 %00-
100,0025,8029,200,0027,500,000,00 %00-
105,0021,4024,508,0022,950,000,00 %09-
110,0016,4019,6020,8018,000,000,00 %013-
115,0012,0014,304,1513,150,000,00 %09-
120,007,509,9010,508,700,000,00 %099-
125,003,905,306,604,600,000,00 %0455-
130,001,702,503,302,100,000,00 %0416-
135,000,551,151,850,850,000,00 %058-
140,000,150,300,200,225-0,40-66,67 %3452105.6.2026
145,000,100,550,250,3250,000,00 %080-
150,000,000,950,000,000,000,00 %00-
155,000,000,950,000,000,000,00 %00-
160,000,000,750,700,700,000,00 %01-
165,000,000,750,000,000,000,00 %00-
170,000,001,150,000,000,000,00 %00-
175,000,001,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,002,151,151,150,000,00 %01-
85,000,001,150,400,400,000,00 %02-
90,000,000,750,100,100,000,00 %06-
95,000,000,750,390,390,000,00 %011-
100,000,000,950,500,500,000,00 %017-
105,000,100,900,350,500,000,00 %017-
110,000,101,152,030,6250,000,00 %0500-
115,000,051,402,470,7250,000,00 %010-
120,000,501,303,300,900,000,00 %016-
125,001,102,459,701,7750,000,00 %00-
130,004,005,603,704,800,000,00 %01.001-
135,007,109,200,008,150,000,00 %00-
140,0011,4013,700,0012,550,000,00 %00-
145,0016,3018,700,0017,500,000,00 %00-
150,0021,2023,900,0022,550,000,00 %00-
155,0026,2029,000,0027,600,000,00 %00-
160,0030,9034,400,0032,650,000,00 %00-
165,0036,2038,800,0037,500,000,00 %00-
170,0041,2043,700,0042,450,000,00 %00-
175,0046,2048,700,0047,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
KRISGO KRISGO 5 Minuten vor
I saw the MHRA confirmation email that SemperFi shared. June will be over before we know it, and other than watching the share count continue to increase through dilution, we may not hear much of anything from the company. That's why even small pieces of information or reassurance from someone who h
NWBO
PickStocks PickStocks 9 Minuten vor
Yep…moving forward this is very good…..this has no impact for old wamu holders….walrat should have stopped the bankruptcy case when colorful claims were realized….maybe….maybe would have a leg to stand on filing claims….aside from signing releases….still moving forward RKT will do just fine…
RKT
KRISGO KRISGO 11 Minuten vor
Zadie, I saw the MHRA confirmation email that SemperFi shared, and I appreciate that information. However, I'd still like to hear from GZ as an additional confirmation that everything remains on track. I'm also simply asking that anyone who receives a response from him share it with the board. I don
NWBO
jour_trader jour_trader 12 Minuten vor
Great insight, thanks for sharing. 
ELTP
mrwrn2010 mrwrn2010 16 Minuten vor
Edit, Oxy patent case filed 11/9*/23.
ELTP
Augster Augster 16 Minuten vor
Thanks Catfish, appreciate this simplified explanation!
RDGL
NorthPeak22 NorthPeak22 18 Minuten vor
Posting information about how someone believes the process will play out is not "tying your hopes" to the organization. It was posted in response to someone else's view of a huge RS incoming. I can't believe your brain computed that. That implies that the only reason the stock would move is bc of wh
TGLO
gfp927z gfp927z 20 Minuten vor
Bigworld, >> Space-X IPO
LPL
HenryB3 HenryB3 21 Minuten vor
Daydreamers are out in full force. Otc shenanigans are in play. Pump and dump. Trajectory is south. Red flags are flying high. There's no buyout, no uplisting, no merger. Nothing. All message board hype and rumors. Pump the pump, dump the dump. Sub 12
ELTP
leverage102 leverage102 24 Minuten vor
if its on record, post it please. Wheres the record ?
WOK
flipper44 flipper44 25 Minuten vor
MHRA already resolved this issue in an email.
NWBO
YB10 YB10 26 Minuten vor
Did you mean to post this on the no bid GTCH board? Lol
TWOH
SmallCapStockAlert SmallCapStockAlert 26 Minuten vor
Big move expected soon. https://richardacavalli.wixsite.com/greenplanetmicrocaps/why-hlyk-could-surprise-soon
HLYK
Investor082 Investor082 26 Minuten vor
At some point financiers stop lending as well when bag holders start realizing that they have been played all along. Then there will be no more folks to dump shares to. It might not happen until 2030s though because they can still string along naive retail for a few more years with false promises ar
NWBO
Kool Aid Man Kool Aid Man 26 Minuten vor
This-->>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680437
AURI
TexasMarvL TexasMarvL 27 Minuten vor
Thanks for posting.  I've been trying to download this for a few weeks now. 
WRLGF
Monksdream Monksdream 28 Minuten vor
QQQ, interest worries
https://investorshub.advfn.com/uimage/uploads/2026/6/7/jacniIMG_2177.png
QQQ
Large Green Large Green 28 Minuten vor
So what do you make of these new names? Good, bad, indifferent or more purposeful delays as the norm?
lakers17 lakers17 30 Minuten vor
BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have
BTCUSD
RobotDroid RobotDroid 31 Minuten vor
If Zion were to hit a medium-sized commercial field, I would focus less on prophetic price targets and more on how exploration companies have historically been valued after discoveries.
A reasonable framework might look like this:
Discovery Result Possible ZNOG Range
Commercial
ZNOG
k9narc k9narc 32 Minuten vor
WOOF!!! 11 5 19 24
Zadie420 Zadie420 33 Minuten vor
Hello- This is already resolved couple of days ago. No need to bring it back.
NWBO
BIOChecker4 BIOChecker4 33 Minuten vor
I resent your false and misleading accusation. I have NEVER said I don’t want Blarcamesine approved. What I want is for proper phase 3 trials to be done so that we can know with certainty whether Blarcamesine is safe and effective and therefore approvable (or not). What I don’t want is for any unpro
AVXL