ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
93,74
1,48
(1,60%)
Geschlossen 26 März 9:00PM
93,74
0,00
(0,00%)
Nach Börsenschluss: 12:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0041,9045,500,0043,700,000,00 %00-
55,0036,8040,500,0038,650,000,00 %00-
60,0032,1035,100,0033,600,000,00 %00-
65,0026,8030,600,0028,700,000,00 %00-
70,0022,7025,700,0024,200,000,00 %00-
75,0016,9020,900,0018,900,000,00 %00-
80,0012,9016,100,0014,500,000,00 %00-
85,008,8011,5011,4010,150,000,00 %04-
90,005,606,105,005,850,000,00 %016-
95,002,703,202,602,950,2510,64 %201925.3.2025
100,001,051,201,051,1250,1820,69 %449625.3.2025
105,000,250,400,250,3250,000,00 %0138-
110,000,050,500,050,2750,000,00 %0437-
115,000,500,500,500,500,000,00 %0150-
120,000,000,050,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,000,700,000,000,000,00 %00-
135,000,000,700,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,700,000,000,000,00 %00-
55,000,000,700,000,000,000,00 %00-
60,000,000,700,000,000,000,00 %00-
65,000,000,700,000,000,000,00 %00-
70,000,050,750,000,400,000,00 %00-
75,000,100,750,400,4250,000,00 %05-
80,000,151,000,000,5750,000,00 %00-
85,000,050,951,200,500,000,00 %033-
90,001,802,152,951,9750,000,00 %05-
95,003,804,205,504,000,000,00 %040-
100,007,008,105,837,550,000,00 %02-
105,009,8013,600,0011,700,000,00 %00-
110,0014,8017,700,0016,250,000,00 %00-
115,0019,7023,500,0021,600,000,00 %00-
120,0024,7028,500,0026,600,000,00 %00-
125,0030,1033,400,0031,750,000,00 %00-
130,0035,2038,400,0036,800,000,00 %00-
135,0039,7043,400,0041,550,000,00 %00-
140,0044,7048,400,0046,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
Researchfyi Researchfyi 4 Minuten vor
Absolutely not true. I never tell you how to invest. I always tell investors to do their due diligence and always bet what they can afford to lose.

As far as what my opinions are, I always state in many posts “less than the price of a LQMT share.”

Twisting the facts is
LQMT
gitreal gitreal 5 Minuten vor
You call someone a liar but can't/won't say what the lie(s) are. What's up with that?
NBRI
rikkie rikkie 8 Minuten vor
Another Muppet on the board
LWLG
BDEZ BDEZ 9 Minuten vor
47 announced an investigation into Lt. Byrd
jttcomm jttcomm 9 Minuten vor
GITSHORT! HMMM!
Irons in the fire.
NBRI
getmenews getmenews 10 Minuten vor
Wrinkles Everywhere!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/yoxqrNext_Position.jpg
NDX
jttcomm jttcomm 12 Minuten vor
With a name like gitreal. What kind of name is that. Kind of molded for your little operation at NBRI telling everyone to get real? Why not just use your real name. gitshort! Here is one for you. HMMM!
NBRI
carlson carlson 13 Minuten vor
At least you are polite. Just hope Jared is for real. Gold is over 3,000 USD. ADDS UP.
NBRI
RichieBoy RichieBoy 15 Minuten vor
Grant Kirkwood for CEO. Hell why not he's winning awards left right and center.
AFFU
RichieBoy RichieBoy 16 Minuten vor
I presented the possibility of Francesc becoming CEO in at least one of my previous posts. Probably more like thee no one said a word. I still think he's the man for the job. Him or Grant Kirkwood. I'm fine with either truth be told.
AFFU
236T568 236T568 16 Minuten vor
Oopsie
https://x.com/DachshundColin/status/1904450508363903230?s=19
BDEZ BDEZ 18 Minuten vor
Trans Commie attacker arrested

https://x.com/charliekirk11/status/1904763146323320886
littlejohn littlejohn 19 Minuten vor
SMCI $15 billion revenue last year,, $24+ billion

revenue this year, and could be

over $37 billion revenue next year...

No one ever really questioned their

numbers during the short attack....

It was just a wall street gang m
AAPL SMCI
BDEZ BDEZ 21 Minuten vor
Lost a seat in PA, got to do better
FOFreddie FOFreddie 21 Minuten vor
Wow Kthomp! - you are now $ 5 to $10 - up from 5 to 10 cents. Why do you care so much about a cramdown? Hopefully we will see the plan soon - my bet is that the number is more like 80/20 rather than 95/5. I think Ackman has it right. I would put a lot more focus on the DJT to Rand Paul rat
DJT
BDEZ BDEZ 22 Minuten vor
One Third of DC District Judges Were Not Born In United States and Had No Experience as Judges When Appointed - The Gateway Pundit
Polymer Paul Polymer Paul 22 Minuten vor
Why you posting this ? Are you dyslexic? Lightwave isn't mentioned at all !!!! Never ... Not once.... Jeunke likes posting Nvidia fantasies too. Absolute sausages on this board. Deserve to lose every penny
LWLG
Polymer Paul Polymer Paul 24 Minuten vor
Another Muppet on the board
LWLG
Polymer Paul Polymer Paul 25 Minuten vor
Hard to get in debt though isn't it ...when you fleece your shareholders with lies year after year and sneakily dilute the shares.
LWLG
MysticalGladiator72 MysticalGladiator72 26 Minuten vor
Why would you post a 10 year old article?
I'm totally confused??????
HALO
rooster rooster 29 Minuten vor
You are seriously goofy
OptimusPrime555 OptimusPrime555 32 Minuten vor
How does this scam even have 8 million market cap with ZERO revenues, billions in dilution and missing financials? 🤮😂
GVSI
KILLAZILLA KILLAZILLA 32 Minuten vor
DILUTION CONTINUES....SOME PEEPS NEVER LEARN!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
gitreal gitreal 36 Minuten vor
Where's the lie? Be specific. Or kindly pipe down.
NBRI
carlson carlson 40 Minuten vor
You're the ONLY Liar...
NBRI