PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 112,78 | 13:00:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112,78 |
ALLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 111,48 | 115,63 | 107,51 | 111,52 | 764.608 | 1,30 | 1,17% |
| 1 Monat | 106,89 | 120,40 | 106,145 | 114,11 | 899.641 | 5,89 | 5,51% |
| 3 Monate | 113,74 | 120,40 | 105,06 | 113,27 | 785.400 | -0,96 | -0,84% |
| 6 Monate | 133,87 | 137,02 | 105,06 | 118,84 | 723.978 | -21,09 | -15,75% |
| 1 Jahr | 139,53 | 148,79 | 105,06 | 127,84 | 707.201 | -26,75 | -19,17% |
| 3 Jahre | 101,04 | 148,79 | 77,37 | 115,34 | 721.503 | 11,74 | 11,62% |
| 5 Jahre | 77,60 | 148,79 | 73,85 | 103,88 | 687.082 | 35,18 | 45,34% |
ALLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2022 | 112,78 | 1,60 | 1,44% | 112,00 | 112,99 | 111,05 | 627.261 |
| 13 Mai 2022 | 111,18 | 2,58 | 2,38% | 108,01 | 111,26 | 107,51 | 800.929 |
| 12 Mai 2022 | 108,60 | -2,11 | -1,91% | 110,13 | 112,68 | 108,37 | 707.531 |
| 11 Mai 2022 | 110,71 | -3,14 | -2,76% | 114,93 | 115,63 | 110,495 | 763.831 |
| 10 Mai 2022 | 113,85 | 1,28 | 1,14% | 111,48 | 115,59 | 110,70 | 923.486 |
| 07 Mai 2022 | 112,57 | -1,19 | -1,05% | 113,00 | 113,17 | 110,11 | 794.597 |
| 06 Mai 2022 | 113,76 | -4,70 | -3,97% | 117,27 | 117,84 | 112,87 | 630.067 |
| 05 Mai 2022 | 118,46 | 3,06 | 2,65% | 115,82 | 118,565 | 112,69 | 1.096.091 |
| 04 Mai 2022 | 115,40 | 0,62 | 0,54% | 114,71 | 116,36 | 114,20 | 739.385 |
| 03 Mai 2022 | 114,78 | 0,54 | 0,47% | 114,39 | 117,11 | 112,27 | 1.064.056 |
| 30 Apr 2022 | 114,24 | -4,96 | -4,16% | 118,21 | 118,89 | 114,01 | 892.295 |
| 29 Apr 2022 | 119,20 | 3,18 | 2,74% | 116,89 | 120,40 | 115,24 | 1.222.479 |
| 28 Apr 2022 | 116,02 | 1,79 | 1,57% | 114,13 | 116,59 | 113,03 | 1.862.793 |
| 27 Apr 2022 | 114,23 | -0,49 | -0,43% | 114,32 | 116,93 | 112,31 | 1.167.696 |
| 26 Apr 2022 | 114,72 | 0,21 | 0,18% | 114,04 | 114,75 | 111,375 | 1.057.541 |
| 23 Apr 2022 | 114,51 | 2,42 | 2,16% | 114,32 | 116,31 | 113,06 | 1.760.197 |
| 22 Apr 2022 | 112,09 | -0,50 | -0,44% | 113,84 | 114,69 | 111,44 | 513.616 |
| 21 Apr 2022 | 112,59 | 3,30 | 3,02% | 110,40 | 113,17 | 110,40 | 626.466 |
| 20 Apr 2022 | 109,29 | 2,69 | 2,52% | 107,10 | 109,41 | 107,05 | 398.069 |
| 19 Apr 2022 | 106,60 | -0,83 | -0,77% | 106,89 | 108,19 | 106,145 | 343.595 |
