ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Allegion Plc

Allegion Plc (ALLE)

125,815
-0,075
( -0,06% )
Aktualisiert: 19:42:48

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0043,8047,800,0045,800,000,00 %00-
85,0038,7042,600,0040,650,000,00 %00-
90,0033,7037,600,0035,650,000,00 %00-
95,0028,9032,600,0030,750,000,00 %00-
100,0023,9027,600,0025,750,000,00 %00-
105,0018,9023,000,0020,950,000,00 %00-
110,0014,0017,100,0015,550,000,00 %00-
115,009,1012,600,0010,850,000,00 %00-
120,004,406,800,005,600,000,00 %00-
125,001,352,751,302,05-2,31-63,99 %2718:25:53
130,000,050,750,370,400,000,00 %08-
135,000,130,050,130,090,000,00 %037-
140,000,040,050,040,0450,000,00 %018-
145,000,400,250,400,3250,000,00 %08-
150,000,001,350,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,001,350,000,000,000,00 %00-
85,000,001,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,300,000,000,000,00 %00-
110,000,111,200,110,6550,000,00 %05-
115,000,630,450,630,540,000,00 %024-
120,000,180,200,180,190,000,00 %028-
125,000,851,451,521,150,90145,16 %210917:20:15
130,003,806,004,954,902,0570,69 %11316:29:42
135,008,1011,305,309,700,000,00 %04-
140,0012,9016,008,0914,450,000,00 %01-
145,0017,9021,300,0019,600,000,00 %00-
150,0022,8026,200,0024,500,000,00 %00-
155,0027,7031,200,0029,450,000,00 %00-
160,0032,5036,300,0034,400,000,00 %00-
165,0037,7041,300,0039,500,000,00 %00-
170,0042,6046,300,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 8,585
(111,45%)
100,57M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,374
(68,01%)
198,85M
SINTSiNtx Technologies Inc
US$ 4,51
(59,93%)
67,12M
ATGLAlpha Technology Group Limited
US$ 45,38
(48,79%)
228,93k
BSLKBolt Projects Holdings Inc
US$ 0,8056
(48,69%)
13,88M
NKLANikola Corporation
US$ 0,463
(-39,55%)
96,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,0915
(-35,79%)
68,67M
BPTHBio Path Holdings Inc
US$ 0,138
(-34,29%)
1,91M
SOPASociety Pass Inc
US$ 2,221
(-27,18%)
1,2M
MULNMullen Automotive Inc
US$ 7,25
(-26,77%)
765,38k
ADTXAditxt Inc
US$ 0,1269
(15,36%)
523,93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06435
(18,07%)
424,91M
SMCISuper Micro Computer Inc
US$ 65,3308
(17,08%)
203,71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,374
(68,01%)
198,85M
INTCIntel Corporation
US$ 25,7335
(-6,05%)
109,1M
Staypositive1 Staypositive1 2 Minuten vor
you can't argue with the trend but I'm longer term bearish. 
SPY
doc2016 doc2016 2 Minuten vor
at least super micro computer has turned around. they think they can provide the sec the missing quarters' reporting soon.:
" The company has yet to file accounts for the year ended June 30, although Super Micro said in last week’s update that it expects to do so before next Tuesday—the dead
Tony53711 Tony53711 2 Minuten vor
Market certainly is not impressed with the geriatric CEO. Handful of shares trading and trending down.
ZIVO
skitahoe skitahoe 2 Minuten vor
Whenever CVM has a failure they simply announce that their drug is the answer to some new threat.  They are certain they have a cure, they're just constantly searching for the disease. 

Gary 
CVM
EmpressMonk25 EmpressMonk25 3 Minuten vor
He's not here for his own health or our health.

FACT!
HMBL
J2003 J2003 3 Minuten vor
Nice churn for $70 breakout today… how high this gem will fly today and rockets tomorrow?
SMCI
StayHumble StayHumble 3 Minuten vor
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video f
nyt nyt 3 Minuten vor
Behold...the spawner of dung spawneth another steaming pile...
VPLM
blackcat blackcat 3 Minuten vor
Today's plane crash.
UPDATE 11:12 a.m.: Marana Police have now confirmed two dead in the plane crash involving two planes this morning at Marana Regional Airport.

https://www.kgun9.com/news/community-inspired-journalism/marana/marana-regional-airport-confirms-crash-wednesday-mo
Ricco79 Ricco79 3 Minuten vor
5 Minutes

$10 in february
FNMA
USVIHI22 USVIHI22 4 Minuten vor
Volume is dropping... Today or tomorrow could be the short-term bottom. But who knows in this market. The warrants I believe were .59-.60ish cents?
LGMK
OCKHAM'S RAZOR OCKHAM'S RAZOR 4 Minuten vor
GOLD 14M VOLUME 10 DAY AVG_28M $18.47
Bnzapilot Bnzapilot 4 Minuten vor
That’s huge news! Is that why it’s dropping even more now? 🤣
CLNV
Golden Cross Golden Cross 4 Minuten vor
Patience
DTII
chen1992 chen1992 4 Minuten vor
Anyone’s guess as to when we will hear from MARAD? Those 30 days are up. Of course they have until March 21st to issue a license.
TGLO
vlispxpert vlispxpert 4 Minuten vor
wow TLRY 45 mill volume...hmmmm
TLRY
Trooperstocks Trooperstocks 4 Minuten vor
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 4 Minuten vor
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Testpilot Testpilot 4 Minuten vor
A typical Gigafactory, like those operated by Tesla, usually employs several thousand people, with numbers ranging from around 2,000 to over 20,000 depending on the size and production capacity of the facility, with some locations like the Gigafactory Texas aiming to reach up to 60,000 employees whe
CRTG
EmpressMonk25 EmpressMonk25 5 Minuten vor
He expressed what he was able to at this time. If he were ready to release a PR, he would have done so. That seems reasonable, doesn't it? Your level of impatience surpasses even that of the investors.
HMBL
Here Today Here Today 5 Minuten vor
Did you happen to see the filing where a WHALE owns over 14% of all Outstanding Shares???
RNAZ
Stock_Barber Stock_Barber 5 Minuten vor
you’re still asking the wrong question.
No, I'm asking the CORRECT question, and you just answered it!

The answer is that no, your strategy has NEVER helped any company...

I'm 100% onboard Krombacher!

Get 'er rolling and let's put the naked short l
DBMM
Money hunt Money hunt 5 Minuten vor
Management fucked investors since inception while they freebased all shareholders money in the crack pipe, take out the news motherfuckers
FOXO
oystersnbeer oystersnbeer 5 Minuten vor
Here you go Facts man ,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175829463

Explain how those facts are not truth.
Tell me how those times were good for you,
Tell me how you’re immune from the swift vicious wrath being laid down on us

Kürzlich von Ihnen besucht

Delayed Upgrade Clock